Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:17 | 100 | 66,27 |
26.09.24 16:36:17 | 100 | 66,28 |
26.09.24 16:36:10 | 100 | 66,31 |
26.09.24 16:36:08 | 172 | 66,29 |
26.09.24 16:36:04 | 100 | 66,31 |
26.09.24 16:36:02 | 100 | 66,31 |
26.09.24 16:36:02 | 100 | 66,31 |
26.09.24 16:36:00 | 100 | 66,31 |
26.09.24 16:35:56 | 100 | 66,31 |
26.09.24 16:35:56 | 127 | 66,33 |
26.09.24 16:35:56 | 100 | 66,31 |
26.09.24 16:35:56 | 143 | 66,34 |
26.09.24 16:35:56 | 157 | 66,33 |
26.09.24 16:35:44 | 100 | 66,31 |
26.09.24 16:35:42 | 100 | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:41 | 1,70 Tsd. | 66,32 |
26.09.24 16:35:41 | 14,60 Tsd. | 66,27 |
26.09.24 16:35:41 | 100 | 66,32 |
26.09.24 16:35:41 | 100 | 66,32 |
26.09.24 16:35:39 | 100 | 66,32 |
26.09.24 16:35:39 | 100 | 66,32 |
26.09.24 16:35:38 | 100 | 66,29 |
26.09.24 16:35:34 | 100 | 66,33 |
26.09.24 16:35:34 | 100 | 66,30 |
26.09.24 16:35:34 | 100 | 66,30 |
26.09.24 16:35:10 | 100 | 66,27 |
26.09.24 16:35:10 | 100 | 66,27 |
26.09.24 16:35:06 | 100 | 66,27 |
26.09.24 16:34:44 | 100 | 66,26 |
26.09.24 16:34:29 | 100 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:12 | 116 | 66,27 |
26.09.24 16:33:59 | 100 | 66,27 |
26.09.24 16:33:53 | 100 | 66,27 |
26.09.24 16:33:52 | 100 | 66,26 |
26.09.24 16:33:49 | 100 | 66,27 |
26.09.24 16:33:49 | 100 | 66,29 |
26.09.24 16:33:49 | 100 | 66,28 |
26.09.24 16:33:49 | 100 | 66,29 |
26.09.24 16:33:49 | 446 | 66,29 |
26.09.24 16:33:40 | 150 | 66,31 |
26.09.24 16:33:27 | 100 | 66,29 |
26.09.24 16:33:20 | 150 | 66,31 |
26.09.24 16:33:04 | 200 | 66,27 |
26.09.24 16:32:59 | 100 | 66,23 |
26.09.24 16:32:59 | 100 | 66,23 |