Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:21 | 100 | 66,29 |
26.09.24 16:02:12 | 100 | 66,31 |
26.09.24 16:02:12 | 100 | 66,31 |
26.09.24 16:02:11 | 100 | 66,30 |
26.09.24 16:02:08 | 100 | 66,29 |
26.09.24 16:02:08 | 100 | 66,29 |
26.09.24 16:02:00 | 100 | 66,28 |
26.09.24 16:01:57 | 104 | 66,32 |
26.09.24 16:01:52 | 100 | 66,32 |
26.09.24 16:01:22 | 100 | 66,36 |
26.09.24 16:01:22 | 100 | 66,36 |
26.09.24 16:01:18 | 100 | 66,37 |
26.09.24 16:01:18 | 100 | 66,39 |
26.09.24 16:01:18 | 100 | 66,42 |
26.09.24 16:01:15 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:08 | 100 | 66,45 |
26.09.24 16:01:08 | 100 | 66,45 |
26.09.24 16:01:08 | 100 | 66,47 |
26.09.24 16:01:07 | 318 | 66,49 |
26.09.24 16:01:03 | 100 | 66,49 |
26.09.24 16:01:00 | 248 | 66,52 |
26.09.24 16:01:00 | 450 | 66,52 |
26.09.24 16:01:00 | 100 | 66,52 |
26.09.24 16:01:00 | 100 | 66,52 |
26.09.24 16:01:00 | 870 | 66,52 |
26.09.24 16:01:00 | 100 | 66,51 |
26.09.24 16:01:00 | 100 | 66,51 |
26.09.24 16:01:00 | 100 | 66,52 |
26.09.24 16:01:00 | 154 | 66,52 |
26.09.24 16:01:00 | 450 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:00 | 450 | 66,52 |
26.09.24 16:01:00 | 100 | 66,52 |
26.09.24 16:00:37 | 100 | 66,56 |
26.09.24 16:00:37 | 100 | 66,58 |
26.09.24 16:00:35 | 139 | 66,59 |
26.09.24 16:00:35 | 100 | 66,59 |
26.09.24 16:00:35 | 100 | 66,59 |
26.09.24 16:00:35 | 100 | 66,60 |
26.09.24 16:00:35 | 100 | 66,58 |
26.09.24 16:00:35 | 2,98 Tsd. | 66,60 |
26.09.24 16:00:35 | 796 | 66,60 |
26.09.24 16:00:35 | 169 | 66,60 |
26.09.24 16:00:35 | 400 | 66,59 |
26.09.24 16:00:35 | 126 | 66,59 |
26.09.24 16:00:33 | 100 | 66,58 |