Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:13 | 100 | 66,34 |
26.09.24 15:58:13 | 371 | 66,33 |
26.09.24 15:58:00 | 100 | 66,37 |
26.09.24 15:57:58 | 100 | 66,39 |
26.09.24 15:57:37 | 100 | 66,36 |
26.09.24 15:57:35 | 100 | 66,35 |
26.09.24 15:57:35 | 100 | 66,35 |
26.09.24 15:57:35 | 106 | 66,35 |
26.09.24 15:57:10 | 100 | 66,33 |
26.09.24 15:56:57 | 100 | 66,29 |
26.09.24 15:56:57 | 100 | 66,29 |
26.09.24 15:56:57 | 100 | 66,29 |
26.09.24 15:56:57 | 100 | 66,29 |
26.09.24 15:56:43 | 100 | 66,26 |
26.09.24 15:56:24 | 100 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:24 | 452 | 66,28 |
26.09.24 15:56:16 | 100 | 66,28 |
26.09.24 15:56:16 | 100 | 66,28 |
26.09.24 15:56:16 | 100 | 66,29 |
26.09.24 15:56:16 | 100 | 66,29 |
26.09.24 15:56:16 | 150 | 66,30 |
26.09.24 15:56:16 | 100 | 66,32 |
26.09.24 15:56:15 | 136 | 66,32 |
26.09.24 15:56:15 | 129 | 66,32 |
26.09.24 15:56:15 | 100 | 66,33 |
26.09.24 15:56:15 | 100 | 66,32 |
26.09.24 15:56:15 | 100 | 66,32 |
26.09.24 15:56:08 | 156 | 66,32 |
26.09.24 15:55:51 | 224 | 66,24 |
26.09.24 15:55:48 | 200 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:48 | 200 | 66,28 |
26.09.24 15:55:48 | 300 | 66,31 |
26.09.24 15:55:44 | 100 | 66,28 |
26.09.24 15:55:34 | 100 | 66,25 |
26.09.24 15:55:34 | 100 | 66,26 |
26.09.24 15:55:34 | 105 | 66,26 |
26.09.24 15:55:34 | 100 | 66,27 |
26.09.24 15:55:34 | 100 | 66,27 |
26.09.24 15:55:34 | 100 | 66,27 |
26.09.24 15:55:34 | 200 | 66,27 |
26.09.24 15:55:34 | 195 | 66,27 |
26.09.24 15:55:34 | 119 | 66,27 |
26.09.24 15:55:34 | 800 | 66,28 |
26.09.24 15:55:34 | 200 | 66,30 |
26.09.24 15:55:33 | 100 | 66,30 |