Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:11 | 100 | 65,88 |
26.09.24 15:44:11 | 100 | 65,87 |
26.09.24 15:44:11 | 200 | 65,88 |
26.09.24 15:43:20 | 100 | 65,94 |
26.09.24 15:43:20 | 131 | 65,94 |
26.09.24 15:43:20 | 100 | 66,00 |
26.09.24 15:42:37 | 100 | 65,85 |
26.09.24 15:42:25 | 200 | 65,94 |
26.09.24 15:42:25 | 100 | 65,94 |
26.09.24 15:42:25 | 300 | 65,84 |
26.09.24 15:42:17 | 100 | 65,86 |
26.09.24 15:42:17 | 100 | 65,87 |
26.09.24 15:42:17 | 100 | 65,93 |
26.09.24 15:42:17 | 200 | 65,93 |
26.09.24 15:41:08 | 100 | 66,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:58 | 205 | 65,95 |
26.09.24 15:38:47 | 100 | 66,05 |
26.09.24 15:38:08 | 100 | 66,07 |
26.09.24 15:38:06 | 183 | 65,92 |
26.09.24 15:38:03 | 150 | 66,00 |
26.09.24 15:37:13 | 400 | 65,98 |
26.09.24 15:37:09 | 100 | 66,10 |
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:01 | 100 | 66,14 |
26.09.24 15:37:00 | 100 | 66,14 |
26.09.24 15:36:59 | 3,60 Tsd. | 66,18 |
26.09.24 15:36:59 | 447 | 66,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:59 | 303 | 66,18 |
26.09.24 15:36:59 | 150 | 66,18 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 100 | 66,14 |
26.09.24 15:36:58 | 400 | 66,19 |
26.09.24 15:36:58 | 100 | 66,19 |
26.09.24 15:36:46 | 230 | 66,19 |
26.09.24 15:36:27 | 100 | 66,17 |
26.09.24 15:36:22 | 100 | 66,16 |
26.09.24 15:36:22 | 100 | 66,16 |
26.09.24 15:36:22 | 100 | 66,16 |
26.09.24 15:36:19 | 215 | 66,16 |
26.09.24 15:36:14 | 100 | 66,14 |