Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:52 | 100 | 65,87 |
26.09.24 15:32:52 | 500 | 65,87 |
26.09.24 15:32:52 | 100 | 65,86 |
26.09.24 15:32:52 | 200 | 65,87 |
26.09.24 15:32:52 | 100 | 65,87 |
26.09.24 15:32:52 | 215 | 65,87 |
26.09.24 15:32:52 | 100 | 65,86 |
26.09.24 15:32:52 | 330 | 65,86 |
26.09.24 15:32:49 | 100 | 65,85 |
26.09.24 15:32:49 | 100 | 65,84 |
26.09.24 15:32:49 | 150 | 65,86 |
26.09.24 15:32:49 | 100 | 65,85 |
26.09.24 15:32:49 | 100 | 65,85 |
26.09.24 15:32:49 | 130 | 65,83 |
26.09.24 15:32:49 | 100 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:49 | 135 | 65,86 |
26.09.24 15:32:49 | 200 | 65,85 |
26.09.24 15:32:03 | 100 | 65,87 |
26.09.24 15:31:48 | 750 | 65,72 |
26.09.24 15:31:22 | 241 | 65,87 |
26.09.24 15:31:04 | 100 | 65,72 |
26.09.24 15:30:38 | 200 | 65,72 |
26.09.24 15:30:38 | 200 | 65,72 |
26.09.24 15:30:26 | 241 | 65,64 |
26.09.24 15:30:14 | 100 | 65,67 |
26.09.24 15:30:10 | 36,47 Tsd. | 65,76 |
26.09.24 15:30:01 | 100 | 65,77 |
26.09.24 15:30:01 | 100 | 65,77 |
26.09.24 15:30:01 | 100 | 65,81 |
26.09.24 15:30:01 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:01 | 100 | 65,81 |
26.09.24 15:30:01 | 100 | 65,82 |
26.09.24 15:30:00 | 15,54 Tsd. | 65,83 |
26.09.24 15:30:00 | 5,95 Tsd. | 65,75 |
25.09.24 22:10:00 | - | 64,93 |
25.09.24 22:00:02 | 306,80 Tsd. | 64,93 |
25.09.24 21:59:59 | 400 | 64,93 |
25.09.24 21:59:59 | 100 | 64,94 |
25.09.24 21:59:59 | 700 | 64,94 |
25.09.24 21:59:58 | 116 | 64,95 |
25.09.24 21:59:58 | 100 | 64,95 |
25.09.24 21:59:58 | 168 | 64,95 |
25.09.24 21:59:57 | 100 | 64,94 |
25.09.24 21:59:56 | 200 | 64,95 |
25.09.24 21:59:56 | 100 | 64,95 |