Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:09 | 114 | 65,62 |
20.09.24 17:53:05 | 100 | 65,61 |
20.09.24 17:53:05 | 100 | 65,60 |
20.09.24 17:52:54 | 100 | 65,59 |
20.09.24 17:52:54 | 100 | 65,59 |
20.09.24 17:52:45 | 200 | 65,61 |
20.09.24 17:52:38 | 100 | 65,61 |
20.09.24 17:52:33 | 200 | 65,62 |
20.09.24 17:52:29 | 100 | 65,61 |
20.09.24 17:52:29 | 115 | 65,61 |
20.09.24 17:52:28 | 100 | 65,60 |
20.09.24 17:52:28 | 114 | 65,60 |
20.09.24 17:52:28 | 100 | 65,59 |
20.09.24 17:52:26 | 100 | 65,58 |
20.09.24 17:52:26 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:26 | 100 | 65,57 |
20.09.24 17:52:26 | 100 | 65,57 |
20.09.24 17:52:26 | 100 | 65,57 |
20.09.24 17:52:14 | 100 | 65,56 |
20.09.24 17:52:11 | 100 | 65,58 |
20.09.24 17:52:00 | 100 | 65,56 |
20.09.24 17:51:57 | 100 | 65,55 |
20.09.24 17:51:44 | 200 | 65,56 |
20.09.24 17:51:35 | 100 | 65,56 |
20.09.24 17:51:27 | 131 | 65,56 |
20.09.24 17:51:27 | 100 | 65,56 |
20.09.24 17:51:27 | 146 | 65,56 |
20.09.24 17:51:27 | 100 | 65,57 |
20.09.24 17:51:00 | 100 | 65,58 |
20.09.24 17:50:44 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:37 | 100 | 65,58 |
20.09.24 17:50:31 | 100 | 65,60 |
20.09.24 17:50:31 | 100 | 65,59 |
20.09.24 17:49:57 | 200 | 65,62 |
20.09.24 17:49:31 | 100 | 65,61 |
20.09.24 17:49:30 | 100 | 65,60 |
20.09.24 17:49:17 | 100 | 65,60 |
20.09.24 17:49:15 | 100 | 65,60 |
20.09.24 17:49:11 | 100 | 65,60 |
20.09.24 17:49:11 | 100 | 65,60 |
20.09.24 17:49:11 | 132 | 65,60 |
20.09.24 17:49:11 | 100 | 65,60 |
20.09.24 17:49:11 | 300 | 65,60 |
20.09.24 17:49:11 | 100 | 65,61 |
20.09.24 17:49:11 | 100 | 65,61 |