Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:23 | 128 | 65,74 |
20.09.24 17:58:21 | 200 | 65,73 |
20.09.24 17:58:20 | 200 | 65,74 |
20.09.24 17:58:20 | 100 | 65,77 |
20.09.24 17:58:20 | 100 | 65,74 |
20.09.24 17:58:20 | 100 | 65,74 |
20.09.24 17:58:20 | 100 | 65,74 |
20.09.24 17:58:20 | 100 | 65,74 |
20.09.24 17:58:20 | 200 | 65,74 |
20.09.24 17:58:20 | 335 | 65,74 |
20.09.24 17:58:20 | 414 | 65,74 |
20.09.24 17:58:16 | 100 | 65,77 |
20.09.24 17:58:15 | 100 | 65,74 |
20.09.24 17:58:15 | 100 | 65,77 |
20.09.24 17:58:08 | 100 | 65,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:07 | 100 | 65,77 |
20.09.24 17:57:55 | 300 | 65,77 |
20.09.24 17:57:50 | 100 | 65,75 |
20.09.24 17:57:50 | 100 | 65,78 |
20.09.24 17:57:43 | 100 | 65,82 |
20.09.24 17:57:43 | 100 | 65,81 |
20.09.24 17:57:43 | 100 | 65,81 |
20.09.24 17:57:43 | 100 | 65,80 |
20.09.24 17:57:43 | 200 | 65,82 |
20.09.24 17:57:41 | 100 | 65,79 |
20.09.24 17:57:37 | 100 | 65,79 |
20.09.24 17:57:34 | 100 | 65,79 |
20.09.24 17:57:27 | 414 | 65,79 |
20.09.24 17:57:26 | 115 | 65,75 |
20.09.24 17:57:24 | 200 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:24 | 200 | 65,74 |
20.09.24 17:57:24 | 200 | 65,74 |
20.09.24 17:57:21 | 100 | 65,74 |
20.09.24 17:57:21 | 100 | 65,74 |
20.09.24 17:57:21 | 105 | 65,72 |
20.09.24 17:57:21 | 100 | 65,72 |
20.09.24 17:57:21 | 100 | 65,72 |
20.09.24 17:57:21 | 100 | 65,74 |
20.09.24 17:57:12 | 100 | 65,71 |
20.09.24 17:57:11 | 100 | 65,67 |
20.09.24 17:57:11 | 100 | 65,67 |
20.09.24 17:57:11 | 100 | 65,68 |
20.09.24 17:57:11 | 115 | 65,68 |
20.09.24 17:57:11 | 114 | 65,67 |
20.09.24 17:57:11 | 100 | 65,67 |