Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:05 | 100 | 65,64 |
20.09.24 18:02:44 | 158 | 65,66 |
20.09.24 18:02:44 | 100 | 65,66 |
20.09.24 18:02:44 | 100 | 65,66 |
20.09.24 18:02:44 | 100 | 65,66 |
20.09.24 18:02:43 | 100 | 65,65 |
20.09.24 18:02:43 | 100 | 65,65 |
20.09.24 18:02:43 | 100 | 65,64 |
20.09.24 18:02:43 | 100 | 65,66 |
20.09.24 18:02:43 | 100 | 65,65 |
20.09.24 18:02:28 | 100 | 65,66 |
20.09.24 18:02:22 | 100 | 65,67 |
20.09.24 18:02:22 | 100 | 65,67 |
20.09.24 18:02:22 | 100 | 65,67 |
20.09.24 18:02:22 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:22 | 100 | 65,67 |
20.09.24 18:02:22 | 100 | 65,67 |
20.09.24 18:02:18 | 100 | 65,69 |
20.09.24 18:02:06 | 100 | 65,68 |
20.09.24 18:02:00 | 100 | 65,66 |
20.09.24 18:02:00 | 100 | 65,66 |
20.09.24 18:02:00 | 100 | 65,64 |
20.09.24 18:02:00 | 100 | 65,64 |
20.09.24 18:02:00 | 101 | 65,65 |
20.09.24 18:02:00 | 100 | 65,65 |
20.09.24 18:01:55 | 335 | 65,64 |
20.09.24 18:01:55 | 100 | 65,64 |
20.09.24 18:01:40 | 186 | 65,62 |
20.09.24 18:01:40 | 100 | 65,62 |
20.09.24 18:01:28 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:19 | 100 | 65,64 |
20.09.24 18:01:18 | 100 | 65,65 |
20.09.24 18:01:18 | 100 | 65,66 |
20.09.24 18:01:18 | 100 | 65,67 |
20.09.24 18:01:18 | 100 | 65,70 |
20.09.24 18:01:18 | 400 | 65,70 |
20.09.24 18:01:18 | 100 | 65,70 |
20.09.24 18:01:14 | 100 | 65,70 |
20.09.24 18:01:06 | 200 | 65,72 |
20.09.24 18:00:51 | 100 | 65,71 |
20.09.24 18:00:44 | 200 | 65,72 |
20.09.24 18:00:22 | 200 | 65,72 |
20.09.24 18:00:19 | 100 | 65,72 |
20.09.24 18:00:13 | 100 | 65,72 |
20.09.24 18:00:06 | 100 | 65,72 |