Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:57 | 100 | 65,42 |
20.09.24 18:14:54 | 100 | 65,43 |
20.09.24 18:14:41 | 100 | 65,43 |
20.09.24 18:14:31 | 100 | 65,44 |
20.09.24 18:14:29 | 100 | 65,43 |
20.09.24 18:14:29 | 200 | 65,42 |
20.09.24 18:14:28 | 100 | 65,43 |
20.09.24 18:14:28 | 100 | 65,42 |
20.09.24 18:14:21 | 100 | 65,38 |
20.09.24 18:14:19 | 100 | 65,44 |
20.09.24 18:14:19 | 100 | 65,44 |
20.09.24 18:14:19 | 200 | 65,45 |
20.09.24 18:14:19 | 112 | 65,46 |
20.09.24 18:14:10 | 100 | 65,46 |
20.09.24 18:14:10 | 100 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:09 | 100 | 65,48 |
20.09.24 18:14:09 | 146 | 65,48 |
20.09.24 18:14:06 | 100 | 65,48 |
20.09.24 18:12:33 | 100 | 65,53 |
20.09.24 18:12:31 | 200 | 65,54 |
20.09.24 18:12:31 | 100 | 65,54 |
20.09.24 18:12:31 | 200 | 65,54 |
20.09.24 18:12:31 | 100 | 65,54 |
20.09.24 18:12:28 | 116 | 65,55 |
20.09.24 18:12:02 | 100 | 65,45 |
20.09.24 18:12:02 | 118 | 65,47 |
20.09.24 18:11:26 | 103 | 65,42 |
20.09.24 18:11:25 | 100 | 65,42 |
20.09.24 18:11:25 | 133 | 65,42 |
20.09.24 18:11:25 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:25 | 100 | 65,39 |
20.09.24 18:11:25 | 200 | 65,39 |
20.09.24 18:11:25 | 100 | 65,39 |
20.09.24 18:11:25 | 100 | 65,39 |
20.09.24 18:11:25 | 100 | 65,39 |
20.09.24 18:11:17 | 100 | 65,39 |
20.09.24 18:11:16 | 100 | 65,39 |
20.09.24 18:11:15 | 100 | 65,39 |
20.09.24 18:11:12 | 100 | 65,37 |
20.09.24 18:11:02 | 100 | 65,36 |
20.09.24 18:11:00 | 100 | 65,38 |
20.09.24 18:10:38 | 100 | 65,40 |
20.09.24 18:10:38 | 100 | 65,41 |
20.09.24 18:10:38 | 200 | 65,41 |
20.09.24 18:10:38 | 100 | 65,39 |