Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:12 | 100 | 65,58 |
20.09.24 18:31:08 | 100 | 65,55 |
20.09.24 18:31:08 | 100 | 65,55 |
20.09.24 18:31:08 | 149 | 65,55 |
20.09.24 18:30:33 | 200 | 65,53 |
20.09.24 18:30:25 | 100 | 65,53 |
20.09.24 18:30:24 | 100 | 65,53 |
20.09.24 18:30:24 | 100 | 65,53 |
20.09.24 18:30:24 | 114 | 65,50 |
20.09.24 18:30:24 | 100 | 65,47 |
20.09.24 18:30:24 | 114 | 65,49 |
20.09.24 18:30:24 | 200 | 65,47 |
20.09.24 18:30:24 | 100 | 65,47 |
20.09.24 18:30:19 | 100 | 65,47 |
20.09.24 18:30:16 | 100 | 65,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:15 | 100 | 65,46 |
20.09.24 18:30:15 | 100 | 65,46 |
20.09.24 18:30:15 | 100 | 65,45 |
20.09.24 18:30:15 | 100 | 65,45 |
20.09.24 18:30:15 | 100 | 65,44 |
20.09.24 18:30:05 | 100 | 65,43 |
20.09.24 18:29:57 | 100 | 65,43 |
20.09.24 18:29:55 | 100 | 65,43 |
20.09.24 18:29:55 | 300 | 65,43 |
20.09.24 18:29:55 | 198 | 65,42 |
20.09.24 18:29:53 | 100 | 65,42 |
20.09.24 18:29:53 | 198 | 65,42 |
20.09.24 18:29:53 | 173 | 65,42 |
20.09.24 18:29:49 | 100 | 65,42 |
20.09.24 18:29:18 | 100 | 65,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:18 | 100 | 65,42 |
20.09.24 18:29:18 | 100 | 65,42 |
20.09.24 18:29:18 | 100 | 65,42 |
20.09.24 18:29:18 | 200 | 65,42 |
20.09.24 18:29:18 | 100 | 65,43 |
20.09.24 18:29:18 | 200 | 65,43 |
20.09.24 18:29:06 | 200 | 65,43 |
20.09.24 18:29:01 | 100 | 65,44 |
20.09.24 18:29:01 | 223 | 65,44 |
20.09.24 18:28:59 | 100 | 65,44 |
20.09.24 18:28:50 | 100 | 65,44 |
20.09.24 18:28:32 | 100 | 65,44 |
20.09.24 18:28:31 | 100 | 65,45 |
20.09.24 18:27:03 | 100 | 65,45 |
20.09.24 18:26:58 | 102 | 65,44 |