Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:17 | 200 | 65,35 |
20.09.24 18:18:06 | 100 | 65,33 |
20.09.24 18:17:58 | 100 | 65,33 |
20.09.24 18:17:56 | 100 | 65,37 |
20.09.24 18:17:56 | 100 | 65,34 |
20.09.24 18:17:56 | 100 | 65,34 |
20.09.24 18:17:56 | 230 | 65,36 |
20.09.24 18:17:56 | 100 | 65,35 |
20.09.24 18:17:56 | 100 | 65,35 |
20.09.24 18:17:56 | 100 | 65,32 |
20.09.24 18:17:55 | 112 | 65,32 |
20.09.24 18:17:55 | 100 | 65,32 |
20.09.24 18:17:47 | 100 | 65,32 |
20.09.24 18:17:39 | 100 | 65,32 |
20.09.24 18:17:31 | 100 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:31 | 200 | 65,31 |
20.09.24 18:17:31 | 100 | 65,32 |
20.09.24 18:17:31 | 100 | 65,31 |
20.09.24 18:17:31 | 100 | 65,31 |
20.09.24 18:17:31 | 100 | 65,31 |
20.09.24 18:17:31 | 100 | 65,31 |
20.09.24 18:17:31 | 100 | 65,31 |
20.09.24 18:17:31 | 100 | 65,32 |
20.09.24 18:17:31 | 100 | 65,30 |
20.09.24 18:17:25 | 100 | 65,29 |
20.09.24 18:17:24 | 100 | 65,29 |
20.09.24 18:17:17 | 100 | 65,30 |
20.09.24 18:17:15 | 100 | 65,29 |
20.09.24 18:17:09 | 109 | 65,29 |
20.09.24 18:17:03 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:03 | 100 | 65,29 |
20.09.24 18:17:03 | 100 | 65,30 |
20.09.24 18:17:02 | 100 | 65,32 |
20.09.24 18:17:02 | 100 | 65,32 |
20.09.24 18:17:01 | 100 | 65,35 |
20.09.24 18:17:01 | 100 | 65,35 |
20.09.24 18:17:01 | 200 | 65,35 |
20.09.24 18:17:01 | 145 | 65,35 |
20.09.24 18:16:56 | 100 | 65,35 |
20.09.24 18:16:44 | 100 | 65,36 |
20.09.24 18:16:27 | 111 | 65,35 |
20.09.24 18:16:03 | 120 | 65,41 |
20.09.24 18:15:53 | 100 | 65,39 |
20.09.24 18:15:17 | 100 | 65,41 |
20.09.24 18:15:15 | 100 | 65,42 |