Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:23 | 100 | 65,48 |
20.09.24 18:07:13 | 100 | 65,49 |
20.09.24 18:07:13 | 100 | 65,49 |
20.09.24 18:06:49 | 105 | 65,49 |
20.09.24 18:06:35 | 100 | 65,48 |
20.09.24 18:06:35 | 100 | 65,49 |
20.09.24 18:05:52 | 102 | 65,49 |
20.09.24 18:05:52 | 100 | 65,50 |
20.09.24 18:05:42 | 100 | 65,50 |
20.09.24 18:05:37 | 100 | 65,52 |
20.09.24 18:05:28 | 100 | 65,54 |
20.09.24 18:05:25 | 100 | 65,55 |
20.09.24 18:05:25 | 100 | 65,55 |
20.09.24 18:05:25 | 100 | 65,54 |
20.09.24 18:05:14 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:10 | 100 | 65,55 |
20.09.24 18:05:10 | 100 | 65,55 |
20.09.24 18:05:10 | 112 | 65,55 |
20.09.24 18:05:10 | 100 | 65,55 |
20.09.24 18:05:00 | 100 | 65,59 |
20.09.24 18:05:00 | 205 | 65,61 |
20.09.24 18:04:58 | 200 | 65,62 |
20.09.24 18:04:58 | 100 | 65,62 |
20.09.24 18:04:58 | 100 | 65,62 |
20.09.24 18:04:54 | 148 | 65,62 |
20.09.24 18:04:42 | 100 | 65,64 |
20.09.24 18:04:31 | 100 | 65,63 |
20.09.24 18:04:31 | 100 | 65,65 |
20.09.24 18:04:19 | 100 | 65,63 |
20.09.24 18:04:19 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:19 | 100 | 65,65 |
20.09.24 18:04:19 | 100 | 65,64 |
20.09.24 18:04:19 | 211 | 65,65 |
20.09.24 18:04:19 | 100 | 65,64 |
20.09.24 18:04:19 | 100 | 65,65 |
20.09.24 18:04:19 | 114 | 65,65 |
20.09.24 18:04:19 | 100 | 65,64 |
20.09.24 18:04:13 | 100 | 65,62 |
20.09.24 18:04:05 | 100 | 65,62 |
20.09.24 18:04:05 | 100 | 65,62 |
20.09.24 18:04:05 | 100 | 65,61 |
20.09.24 18:03:21 | 100 | 65,63 |
20.09.24 18:03:21 | 100 | 65,63 |
20.09.24 18:03:14 | 100 | 65,62 |
20.09.24 18:03:10 | 200 | 65,62 |