Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:01 | 100 | 65,46 |
20.09.24 18:22:01 | 100 | 65,46 |
20.09.24 18:21:59 | 100 | 65,48 |
20.09.24 18:21:59 | 100 | 65,47 |
20.09.24 18:21:58 | 100 | 65,47 |
20.09.24 18:21:58 | 100 | 65,48 |
20.09.24 18:21:58 | 100 | 65,48 |
20.09.24 18:21:58 | 100 | 65,48 |
20.09.24 18:21:49 | 200 | 65,51 |
20.09.24 18:21:28 | 107 | 65,51 |
20.09.24 18:21:28 | 100 | 65,50 |
20.09.24 18:21:24 | 100 | 65,48 |
20.09.24 18:21:24 | 100 | 65,47 |
20.09.24 18:21:24 | 100 | 65,48 |
20.09.24 18:21:24 | 101 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:23 | 100 | 65,49 |
20.09.24 18:21:22 | 107 | 65,49 |
20.09.24 18:20:43 | 342 | 65,49 |
20.09.24 18:20:25 | 100 | 65,48 |
20.09.24 18:20:05 | 100 | 65,49 |
20.09.24 18:20:01 | 100 | 65,48 |
20.09.24 18:19:59 | 110 | 65,46 |
20.09.24 18:19:59 | 108 | 65,47 |
20.09.24 18:19:59 | 100 | 65,46 |
20.09.24 18:19:58 | 100 | 65,43 |
20.09.24 18:19:58 | 100 | 65,45 |
20.09.24 18:19:58 | 200 | 65,44 |
20.09.24 18:19:58 | 600 | 65,44 |
20.09.24 18:19:58 | 496 | 65,44 |
20.09.24 18:19:58 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:48 | 100 | 65,41 |
20.09.24 18:19:43 | 100 | 65,43 |
20.09.24 18:19:25 | 100 | 65,42 |
20.09.24 18:19:25 | 191 | 65,41 |
20.09.24 18:19:25 | 100 | 65,41 |
20.09.24 18:19:25 | 119 | 65,41 |
20.09.24 18:19:25 | 222 | 65,40 |
20.09.24 18:19:25 | 100 | 65,39 |
20.09.24 18:19:13 | 266 | 65,38 |
20.09.24 18:19:07 | 100 | 65,38 |
20.09.24 18:19:07 | 800 | 65,39 |
20.09.24 18:18:51 | 100 | 65,38 |
20.09.24 18:18:51 | 100 | 65,38 |
20.09.24 18:18:32 | 155 | 65,34 |
20.09.24 18:18:18 | 100 | 65,33 |