Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:41 | 100 | 65,55 |
20.09.24 18:37:41 | 220 | 65,54 |
20.09.24 18:37:31 | 100 | 65,53 |
20.09.24 18:36:43 | 200 | 65,52 |
20.09.24 18:36:32 | 100 | 65,51 |
20.09.24 18:36:32 | 100 | 65,51 |
20.09.24 18:36:32 | 100 | 65,52 |
20.09.24 18:36:32 | 100 | 65,51 |
20.09.24 18:36:21 | 238 | 65,55 |
20.09.24 18:36:12 | 200 | 65,51 |
20.09.24 18:36:07 | 100 | 65,52 |
20.09.24 18:36:02 | 100 | 65,54 |
20.09.24 18:36:02 | 154 | 65,54 |
20.09.24 18:36:02 | 100 | 65,53 |
20.09.24 18:35:57 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:57 | 100 | 65,53 |
20.09.24 18:35:57 | 100 | 65,53 |
20.09.24 18:35:44 | 100 | 65,53 |
20.09.24 18:35:44 | 100 | 65,51 |
20.09.24 18:35:44 | 100 | 65,51 |
20.09.24 18:35:44 | 140 | 65,51 |
20.09.24 18:35:44 | 164 | 65,53 |
20.09.24 18:35:44 | 100 | 65,53 |
20.09.24 18:35:44 | 100 | 65,53 |
20.09.24 18:35:44 | 100 | 65,54 |
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:44 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:44 | 100 | 65,55 |
20.09.24 18:35:43 | 100 | 65,55 |
20.09.24 18:35:37 | 100 | 65,55 |
20.09.24 18:35:37 | 100 | 65,55 |
20.09.24 18:35:37 | 100 | 65,56 |
20.09.24 18:35:37 | 100 | 65,57 |
20.09.24 18:35:37 | 100 | 65,57 |
20.09.24 18:35:37 | 100 | 65,59 |
20.09.24 18:35:28 | 107 | 65,59 |
20.09.24 18:35:15 | 100 | 65,59 |
20.09.24 18:34:55 | 235 | 65,55 |
20.09.24 18:34:50 | 416 | 65,58 |
20.09.24 18:34:50 | 100 | 65,58 |
20.09.24 18:34:50 | 100 | 65,56 |