Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:06 | 201 | 65,72 |
20.09.24 18:00:03 | 200 | 65,75 |
20.09.24 17:59:54 | 100 | 65,74 |
20.09.24 17:59:52 | 100 | 65,75 |
20.09.24 17:59:52 | 100 | 65,74 |
20.09.24 17:59:52 | 100 | 65,75 |
20.09.24 17:59:52 | 100 | 65,75 |
20.09.24 17:59:52 | 100 | 65,74 |
20.09.24 17:59:52 | 100 | 65,75 |
20.09.24 17:59:52 | 200 | 65,74 |
20.09.24 17:59:52 | 100 | 65,74 |
20.09.24 17:59:52 | 400 | 65,74 |
20.09.24 17:59:52 | 100 | 65,75 |
20.09.24 17:59:50 | 100 | 65,77 |
20.09.24 17:59:50 | 100 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:50 | 100 | 65,78 |
20.09.24 17:59:50 | 100 | 65,78 |
20.09.24 17:59:50 | 100 | 65,76 |
20.09.24 17:59:50 | 100 | 65,78 |
20.09.24 17:59:45 | 100 | 65,74 |
20.09.24 17:59:42 | 200 | 65,76 |
20.09.24 17:59:38 | 100 | 65,76 |
20.09.24 17:59:38 | 343 | 65,75 |
20.09.24 17:59:19 | 186 | 65,77 |
20.09.24 17:59:19 | 100 | 65,77 |
20.09.24 17:59:19 | 100 | 65,80 |
20.09.24 17:59:19 | 100 | 65,79 |
20.09.24 17:59:19 | 199 | 65,79 |
20.09.24 17:59:19 | 100 | 65,80 |
20.09.24 17:59:19 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:19 | 100 | 65,80 |
20.09.24 17:59:19 | 173 | 65,81 |
20.09.24 17:59:19 | 100 | 65,81 |
20.09.24 17:59:15 | 100 | 65,82 |
20.09.24 17:59:15 | 100 | 65,82 |
20.09.24 17:59:14 | 100 | 65,82 |
20.09.24 17:59:12 | 165 | 65,80 |
20.09.24 17:59:11 | 100 | 65,81 |
20.09.24 17:59:11 | 100 | 65,81 |
20.09.24 17:59:09 | 100 | 65,80 |
20.09.24 17:58:35 | 100 | 65,75 |
20.09.24 17:58:32 | 100 | 65,73 |
20.09.24 17:58:24 | 100 | 65,74 |
20.09.24 17:58:24 | 300 | 65,74 |
20.09.24 17:58:23 | 110 | 65,74 |