Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:11 | 132 | 65,61 |
20.09.24 17:48:56 | 100 | 65,61 |
20.09.24 17:48:53 | 100 | 65,62 |
20.09.24 17:48:45 | 187 | 65,61 |
20.09.24 17:48:32 | 100 | 65,62 |
20.09.24 17:48:24 | 100 | 65,64 |
20.09.24 17:48:24 | 100 | 65,64 |
20.09.24 17:48:24 | 100 | 65,64 |
20.09.24 17:48:24 | 492 | 65,64 |
20.09.24 17:48:12 | 200 | 65,66 |
20.09.24 17:48:01 | 100 | 65,66 |
20.09.24 17:47:49 | 100 | 65,67 |
20.09.24 17:47:49 | 100 | 65,66 |
20.09.24 17:47:49 | 100 | 65,66 |
20.09.24 17:47:49 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:49 | 111 | 65,67 |
20.09.24 17:47:45 | 114 | 65,66 |
20.09.24 17:47:45 | 100 | 65,66 |
20.09.24 17:47:22 | 100 | 65,64 |
20.09.24 17:47:22 | 100 | 65,64 |
20.09.24 17:47:19 | 100 | 65,64 |
20.09.24 17:47:03 | 100 | 65,64 |
20.09.24 17:47:00 | 118 | 65,63 |
20.09.24 17:47:00 | 133 | 65,63 |
20.09.24 17:46:46 | 100 | 65,61 |
20.09.24 17:46:46 | 103 | 65,61 |
20.09.24 17:46:39 | 100 | 65,62 |
20.09.24 17:46:35 | 100 | 65,63 |
20.09.24 17:46:15 | 113 | 65,63 |
20.09.24 17:46:00 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:00 | 100 | 65,63 |
20.09.24 17:46:00 | 136 | 65,62 |
20.09.24 17:46:00 | 100 | 65,63 |
20.09.24 17:46:00 | 100 | 65,63 |
20.09.24 17:46:00 | 100 | 65,63 |
20.09.24 17:45:35 | 100 | 65,64 |
20.09.24 17:45:32 | 100 | 65,66 |
20.09.24 17:45:31 | 160 | 65,66 |
20.09.24 17:45:15 | 100 | 65,65 |
20.09.24 17:45:13 | 100 | 65,64 |
20.09.24 17:45:11 | 156 | 65,64 |
20.09.24 17:44:42 | 100 | 65,62 |
20.09.24 17:44:31 | 100 | 65,64 |
20.09.24 17:44:22 | 100 | 65,62 |
20.09.24 17:44:16 | 100 | 65,63 |