Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:55 | 100 | 65,46 |
20.09.24 17:33:55 | 105 | 65,46 |
20.09.24 17:33:52 | 100 | 65,44 |
20.09.24 17:33:52 | 100 | 65,43 |
20.09.24 17:33:52 | 100 | 65,40 |
20.09.24 17:33:52 | 332 | 65,44 |
20.09.24 17:33:52 | 100 | 65,43 |
20.09.24 17:33:52 | 100 | 65,43 |
20.09.24 17:33:52 | 102 | 65,43 |
20.09.24 17:33:39 | 100 | 65,40 |
20.09.24 17:33:35 | 200 | 65,40 |
20.09.24 17:33:34 | 361 | 65,40 |
20.09.24 17:33:34 | 100 | 65,39 |
20.09.24 17:33:31 | 249 | 65,36 |
20.09.24 17:33:06 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:06 | 100 | 65,35 |
20.09.24 17:32:46 | 100 | 65,38 |
20.09.24 17:32:46 | 100 | 65,38 |
20.09.24 17:32:46 | 108 | 65,38 |
20.09.24 17:32:46 | 100 | 65,38 |
20.09.24 17:32:22 | 100 | 65,40 |
20.09.24 17:32:22 | 100 | 65,41 |
20.09.24 17:32:07 | 100 | 65,43 |
20.09.24 17:32:07 | 100 | 65,42 |
20.09.24 17:31:54 | 100 | 65,47 |
20.09.24 17:31:54 | 204 | 65,44 |
20.09.24 17:31:54 | 100 | 65,46 |
20.09.24 17:31:54 | 100 | 65,47 |
20.09.24 17:31:54 | 100 | 65,48 |
20.09.24 17:31:54 | 421 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:54 | 100 | 65,48 |
20.09.24 17:31:54 | 100 | 65,49 |
20.09.24 17:31:54 | 109 | 65,50 |
20.09.24 17:31:54 | 100 | 65,50 |
20.09.24 17:31:54 | 222 | 65,51 |
20.09.24 17:31:39 | 100 | 65,52 |
20.09.24 17:31:30 | 100 | 65,52 |
20.09.24 17:31:23 | 100 | 65,53 |
20.09.24 17:31:23 | 100 | 65,54 |
20.09.24 17:30:54 | 100 | 65,57 |
20.09.24 17:30:52 | 100 | 65,57 |
20.09.24 17:30:52 | 142 | 65,57 |
20.09.24 17:30:46 | 100 | 65,57 |
20.09.24 17:30:39 | 100 | 65,55 |
20.09.24 17:30:10 | 100 | 65,57 |