Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:36 | 215 | 65,67 |
20.09.24 17:38:30 | 100 | 65,67 |
20.09.24 17:37:59 | 100 | 65,66 |
20.09.24 17:37:36 | 100 | 65,65 |
20.09.24 17:37:36 | 100 | 65,67 |
20.09.24 17:37:31 | 100 | 65,66 |
20.09.24 17:37:31 | 100 | 65,66 |
20.09.24 17:37:31 | 100 | 65,65 |
20.09.24 17:37:29 | 100 | 65,63 |
20.09.24 17:37:29 | 100 | 65,64 |
20.09.24 17:37:29 | 100 | 65,63 |
20.09.24 17:37:29 | 100 | 65,63 |
20.09.24 17:37:29 | 203 | 65,63 |
20.09.24 17:37:29 | 203 | 65,63 |
20.09.24 17:37:27 | 100 | 65,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:26 | 100 | 65,65 |
20.09.24 17:37:20 | 100 | 65,65 |
20.09.24 17:37:04 | 100 | 65,65 |
20.09.24 17:37:03 | 100 | 65,65 |
20.09.24 17:36:45 | 100 | 65,65 |
20.09.24 17:36:23 | 100 | 65,63 |
20.09.24 17:36:23 | 100 | 65,61 |
20.09.24 17:36:23 | 100 | 65,61 |
20.09.24 17:36:23 | 101 | 65,61 |
20.09.24 17:36:23 | 100 | 65,61 |
20.09.24 17:36:20 | 214 | 65,60 |
20.09.24 17:36:20 | 157 | 65,59 |
20.09.24 17:36:09 | 100 | 65,59 |
20.09.24 17:36:09 | 100 | 65,59 |
20.09.24 17:36:09 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:09 | 232 | 65,60 |
20.09.24 17:35:18 | 120 | 65,59 |
20.09.24 17:35:17 | 100 | 65,58 |
20.09.24 17:35:17 | 100 | 65,57 |
20.09.24 17:35:17 | 100 | 65,57 |
20.09.24 17:35:17 | 114 | 65,56 |
20.09.24 17:35:12 | 151 | 65,55 |
20.09.24 17:35:01 | 100 | 65,55 |
20.09.24 17:35:01 | 100 | 65,55 |
20.09.24 17:35:01 | 114 | 65,55 |
20.09.24 17:34:37 | 100 | 65,54 |
20.09.24 17:34:13 | 140 | 65,50 |
20.09.24 17:34:13 | 104 | 65,48 |
20.09.24 17:33:56 | 100 | 65,48 |
20.09.24 17:33:56 | 100 | 65,46 |