Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:45 | 130 | 65,59 |
20.09.24 18:51:26 | 100 | 65,58 |
20.09.24 18:51:26 | 100 | 65,59 |
20.09.24 18:51:26 | 100 | 65,59 |
20.09.24 18:51:26 | 101 | 65,59 |
20.09.24 18:51:15 | 100 | 65,56 |
20.09.24 18:51:15 | 125 | 65,59 |
20.09.24 18:51:15 | 255 | 65,56 |
20.09.24 18:51:01 | 100 | 65,55 |
20.09.24 18:51:01 | 100 | 65,55 |
20.09.24 18:51:01 | 100 | 65,57 |
20.09.24 18:50:59 | 190 | 65,57 |
20.09.24 18:50:59 | 102 | 65,57 |
20.09.24 18:50:59 | 189 | 65,57 |
20.09.24 18:50:41 | 157 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:41 | 100 | 65,56 |
20.09.24 18:50:27 | 100 | 65,56 |
20.09.24 18:50:01 | 100 | 65,56 |
20.09.24 18:49:45 | 100 | 65,56 |
20.09.24 18:49:45 | 100 | 65,56 |
20.09.24 18:49:43 | 100 | 65,56 |
20.09.24 18:49:43 | 100 | 65,56 |
20.09.24 18:49:17 | 100 | 65,56 |
20.09.24 18:48:43 | 100 | 65,54 |
20.09.24 18:48:24 | 100 | 65,55 |
20.09.24 18:48:17 | 100 | 65,54 |
20.09.24 18:48:09 | 100 | 65,57 |
20.09.24 18:48:08 | 100 | 65,58 |
20.09.24 18:48:08 | 100 | 65,59 |
20.09.24 18:48:08 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:08 | 100 | 65,59 |
20.09.24 18:48:08 | 200 | 65,59 |
20.09.24 18:48:08 | 100 | 65,60 |
20.09.24 18:48:08 | 147 | 65,60 |
20.09.24 18:48:08 | 100 | 65,61 |
20.09.24 18:48:08 | 200 | 65,61 |
20.09.24 18:48:08 | 200 | 65,61 |
20.09.24 18:47:07 | 100 | 65,63 |
20.09.24 18:47:03 | 100 | 65,63 |
20.09.24 18:46:54 | 100 | 65,63 |
20.09.24 18:46:39 | 100 | 65,63 |
20.09.24 18:46:39 | 100 | 65,63 |
20.09.24 18:46:27 | 100 | 65,61 |
20.09.24 18:46:27 | 100 | 65,61 |
20.09.24 18:46:27 | 100 | 65,60 |