Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:32 | 114 | 65,59 |
20.09.24 19:04:32 | 100 | 65,57 |
20.09.24 19:04:32 | 114 | 65,56 |
20.09.24 19:04:32 | 103 | 65,56 |
20.09.24 19:04:32 | 104 | 65,55 |
20.09.24 19:04:27 | 100 | 65,54 |
20.09.24 19:04:24 | 100 | 65,55 |
20.09.24 19:04:18 | 100 | 65,54 |
20.09.24 19:04:17 | 124 | 65,54 |
20.09.24 19:04:17 | 165 | 65,54 |
20.09.24 19:04:12 | 100 | 65,54 |
20.09.24 19:04:12 | 100 | 65,54 |
20.09.24 19:04:08 | 100 | 65,55 |
20.09.24 19:04:08 | 100 | 65,55 |
20.09.24 19:04:08 | 100 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:56 | 250 | 65,57 |
20.09.24 19:03:33 | 100 | 65,55 |
20.09.24 19:02:52 | 100 | 65,58 |
20.09.24 19:02:52 | 100 | 65,58 |
20.09.24 19:02:52 | 100 | 65,58 |
20.09.24 19:02:52 | 100 | 65,57 |
20.09.24 19:02:52 | 297 | 65,56 |
20.09.24 19:02:52 | 100 | 65,56 |
20.09.24 19:02:52 | 201 | 65,56 |
20.09.24 19:02:48 | 100 | 65,55 |
20.09.24 19:02:48 | 100 | 65,55 |
20.09.24 19:02:47 | 100 | 65,55 |
20.09.24 19:02:47 | 100 | 65,55 |
20.09.24 19:02:45 | 100 | 65,56 |
20.09.24 19:02:45 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:43 | 100 | 65,57 |
20.09.24 19:02:42 | 100 | 65,57 |
20.09.24 19:02:41 | 200 | 65,57 |
20.09.24 19:02:36 | 100 | 65,59 |
20.09.24 19:02:28 | 100 | 65,57 |
20.09.24 19:02:27 | 100 | 65,57 |
20.09.24 19:02:27 | 100 | 65,57 |
20.09.24 19:02:27 | 100 | 65,57 |
20.09.24 19:02:27 | 100 | 65,57 |
20.09.24 19:02:27 | 100 | 65,57 |
20.09.24 19:01:56 | 100 | 65,59 |
20.09.24 19:01:35 | 100 | 65,59 |
20.09.24 19:01:34 | 100 | 65,59 |
20.09.24 19:00:48 | 100 | 65,58 |
20.09.24 19:00:22 | 100 | 65,59 |