Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:47 | 100 | 65,63 |
20.09.24 18:57:47 | 100 | 65,64 |
20.09.24 18:57:47 | 169 | 65,64 |
20.09.24 18:57:47 | 118 | 65,64 |
20.09.24 18:57:47 | 282 | 65,64 |
20.09.24 18:57:42 | 100 | 65,65 |
20.09.24 18:57:29 | 280 | 65,66 |
20.09.24 18:57:25 | 233 | 65,65 |
20.09.24 18:57:19 | 100 | 65,65 |
20.09.24 18:57:19 | 114 | 65,65 |
20.09.24 18:57:16 | 259 | 65,63 |
20.09.24 18:56:55 | 100 | 65,63 |
20.09.24 18:56:44 | 100 | 65,63 |
20.09.24 18:56:44 | 100 | 65,64 |
20.09.24 18:56:44 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:44 | 180 | 65,62 |
20.09.24 18:56:44 | 114 | 65,62 |
20.09.24 18:56:43 | 100 | 65,61 |
20.09.24 18:56:30 | 100 | 65,61 |
20.09.24 18:56:18 | 100 | 65,61 |
20.09.24 18:56:03 | 100 | 65,62 |
20.09.24 18:55:39 | 100 | 65,60 |
20.09.24 18:55:39 | 100 | 65,59 |
20.09.24 18:55:38 | 248 | 65,59 |
20.09.24 18:55:16 | 100 | 65,59 |
20.09.24 18:55:08 | 100 | 65,59 |
20.09.24 18:55:02 | 500 | 65,61 |
20.09.24 18:54:36 | 100 | 65,59 |
20.09.24 18:54:28 | 100 | 65,59 |
20.09.24 18:54:27 | 100 | 65,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:20 | 100 | 65,59 |
20.09.24 18:54:17 | 100 | 65,59 |
20.09.24 18:54:15 | 100 | 65,59 |
20.09.24 18:54:15 | 100 | 65,59 |
20.09.24 18:54:09 | 100 | 65,60 |
20.09.24 18:53:26 | 100 | 65,58 |
20.09.24 18:53:21 | 100 | 65,58 |
20.09.24 18:53:14 | 100 | 65,58 |
20.09.24 18:53:14 | 100 | 65,58 |
20.09.24 18:52:58 | 100 | 65,59 |
20.09.24 18:52:17 | 100 | 65,59 |
20.09.24 18:52:08 | 100 | 65,59 |
20.09.24 18:52:05 | 100 | 65,58 |
20.09.24 18:51:53 | 200 | 65,59 |
20.09.24 18:51:52 | 100 | 65,59 |