Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:34 | 100 | 65,58 |
20.09.24 19:08:34 | 100 | 65,59 |
20.09.24 19:08:34 | 100 | 65,60 |
20.09.24 19:08:34 | 213 | 65,60 |
20.09.24 19:08:34 | 111 | 65,60 |
20.09.24 19:08:34 | 100 | 65,58 |
20.09.24 19:08:34 | 114 | 65,59 |
20.09.24 19:08:34 | 100 | 65,57 |
20.09.24 19:08:16 | 200 | 65,57 |
20.09.24 19:08:15 | 100 | 65,56 |
20.09.24 19:08:15 | 100 | 65,56 |
20.09.24 19:08:15 | 100 | 65,56 |
20.09.24 19:08:15 | 100 | 65,54 |
20.09.24 19:08:15 | 200 | 65,56 |
20.09.24 19:08:04 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:57 | 100 | 65,55 |
20.09.24 19:07:55 | 100 | 65,55 |
20.09.24 19:07:54 | 100 | 65,57 |
20.09.24 19:07:53 | 100 | 65,56 |
20.09.24 19:07:53 | 100 | 65,56 |
20.09.24 19:07:53 | 100 | 65,58 |
20.09.24 19:07:21 | 100 | 65,56 |
20.09.24 19:06:56 | 200 | 65,56 |
20.09.24 19:06:39 | 100 | 65,56 |
20.09.24 19:06:39 | 100 | 65,57 |
20.09.24 19:06:39 | 114 | 65,57 |
20.09.24 19:06:39 | 100 | 65,57 |
20.09.24 19:06:39 | 100 | 65,57 |
20.09.24 19:06:39 | 100 | 65,57 |
20.09.24 19:06:38 | 100 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:38 | 100 | 65,56 |
20.09.24 19:06:37 | 100 | 65,56 |
20.09.24 19:06:31 | 100 | 65,56 |
20.09.24 19:06:29 | 100 | 65,56 |
20.09.24 19:05:48 | 200 | 65,57 |
20.09.24 19:05:22 | 300 | 65,56 |
20.09.24 19:05:22 | 100 | 65,56 |
20.09.24 19:05:22 | 100 | 65,56 |
20.09.24 19:05:22 | 127 | 65,57 |
20.09.24 19:05:22 | 100 | 65,57 |
20.09.24 19:05:22 | 100 | 65,58 |
20.09.24 19:05:08 | 100 | 65,58 |
20.09.24 19:05:08 | 100 | 65,60 |
20.09.24 19:04:32 | 100 | 65,55 |
20.09.24 19:04:32 | 107 | 65,59 |