Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:15 | 100 | 65,65 |
20.09.24 19:24:15 | 245 | 65,65 |
20.09.24 19:24:15 | 100 | 65,65 |
20.09.24 19:23:44 | 100 | 65,67 |
20.09.24 19:23:29 | 300 | 65,65 |
20.09.24 19:23:19 | 130 | 65,67 |
20.09.24 19:23:18 | 100 | 65,67 |
20.09.24 19:22:58 | 100 | 65,67 |
20.09.24 19:22:57 | 112 | 65,66 |
20.09.24 19:22:47 | 100 | 65,67 |
20.09.24 19:22:28 | 100 | 65,66 |
20.09.24 19:22:28 | 100 | 65,66 |
20.09.24 19:22:28 | 200 | 65,66 |
20.09.24 19:22:28 | 100 | 65,66 |
20.09.24 19:22:28 | 100 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:28 | 100 | 65,67 |
20.09.24 19:22:28 | 100 | 65,67 |
20.09.24 19:22:28 | 200 | 65,67 |
20.09.24 19:22:28 | 100 | 65,69 |
20.09.24 19:22:28 | 100 | 65,70 |
20.09.24 19:22:27 | 210 | 65,70 |
20.09.24 19:22:27 | 400 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 100 | 65,70 |
20.09.24 19:22:27 | 101 | 65,70 |
20.09.24 19:22:23 | 100 | 65,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:19 | 200 | 65,69 |
20.09.24 19:21:55 | 205 | 65,69 |
20.09.24 19:21:41 | 100 | 65,69 |
20.09.24 19:21:31 | 100 | 65,69 |
20.09.24 19:21:30 | 100 | 65,69 |
20.09.24 19:21:29 | 100 | 65,70 |
20.09.24 19:21:17 | 100 | 65,69 |
20.09.24 19:21:04 | 2,60 Tsd. | 65,69 |
20.09.24 19:21:01 | 100 | 65,69 |
20.09.24 19:21:00 | 100 | 65,68 |
20.09.24 19:20:59 | 100 | 65,68 |
20.09.24 19:20:59 | 100 | 65,68 |
20.09.24 19:20:59 | 100 | 65,68 |
20.09.24 19:20:59 | 100 | 65,68 |
20.09.24 19:20:59 | 100 | 65,68 |