Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:02 | 120 | 65,61 |
20.09.24 19:38:01 | 100 | 65,61 |
20.09.24 19:37:46 | 100 | 65,61 |
20.09.24 19:37:36 | 100 | 65,60 |
20.09.24 19:37:36 | 100 | 65,60 |
20.09.24 19:37:36 | 114 | 65,60 |
20.09.24 19:37:36 | 116 | 65,60 |
20.09.24 19:37:36 | 338 | 65,60 |
20.09.24 19:37:36 | 114 | 65,59 |
20.09.24 19:37:36 | 187 | 65,59 |
20.09.24 19:37:36 | 100 | 65,59 |
20.09.24 19:37:35 | 100 | 65,57 |
20.09.24 19:37:34 | 100 | 65,57 |
20.09.24 19:37:33 | 100 | 65,57 |
20.09.24 19:37:28 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:26 | 100 | 65,57 |
20.09.24 19:36:44 | 227 | 65,58 |
20.09.24 19:36:42 | 100 | 65,58 |
20.09.24 19:36:42 | 100 | 65,58 |
20.09.24 19:36:42 | 113 | 65,58 |
20.09.24 19:36:42 | 200 | 65,58 |
20.09.24 19:36:42 | 100 | 65,57 |
20.09.24 19:36:39 | 100 | 65,56 |
20.09.24 19:36:39 | 100 | 65,56 |
20.09.24 19:36:39 | 200 | 65,57 |
20.09.24 19:36:39 | 200 | 65,56 |
20.09.24 19:36:39 | 100 | 65,56 |
20.09.24 19:36:39 | 100 | 65,57 |
20.09.24 19:36:39 | 100 | 65,57 |
20.09.24 19:36:39 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:39 | 144 | 65,57 |
20.09.24 19:36:39 | 100 | 65,57 |
20.09.24 19:36:38 | 114 | 65,58 |
20.09.24 19:35:47 | 100 | 65,58 |
20.09.24 19:35:11 | 100 | 65,58 |
20.09.24 19:34:52 | 100 | 65,58 |
20.09.24 19:34:52 | 100 | 65,58 |
20.09.24 19:34:40 | 100 | 65,57 |
20.09.24 19:34:31 | 100 | 65,57 |
20.09.24 19:34:31 | 100 | 65,57 |
20.09.24 19:34:29 | 401 | 65,57 |
20.09.24 19:34:29 | 100 | 65,57 |
20.09.24 19:34:00 | 100 | 65,58 |
20.09.24 19:33:48 | 100 | 65,59 |
20.09.24 19:33:44 | 300 | 65,59 |