Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:37 | 100 | 65,63 |
20.09.24 19:48:25 | 217 | 65,61 |
20.09.24 19:48:23 | 100 | 65,62 |
20.09.24 19:48:23 | 100 | 65,61 |
20.09.24 19:48:23 | 100 | 65,62 |
20.09.24 19:48:23 | 100 | 65,63 |
20.09.24 19:48:23 | 100 | 65,64 |
20.09.24 19:48:23 | 100 | 65,64 |
20.09.24 19:48:22 | 100 | 65,65 |
20.09.24 19:48:22 | 100 | 65,65 |
20.09.24 19:48:22 | 100 | 65,67 |
20.09.24 19:48:22 | 100 | 65,65 |
20.09.24 19:48:18 | 100 | 65,67 |
20.09.24 19:48:10 | 100 | 65,67 |
20.09.24 19:48:07 | 239 | 65,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:06 | 100 | 65,65 |
20.09.24 19:48:06 | 102 | 65,66 |
20.09.24 19:48:06 | 100 | 65,65 |
20.09.24 19:48:06 | 138 | 65,65 |
20.09.24 19:48:06 | 100 | 65,64 |
20.09.24 19:48:06 | 100 | 65,63 |
20.09.24 19:48:06 | 100 | 65,63 |
20.09.24 19:48:06 | 100 | 65,62 |
20.09.24 19:48:06 | 100 | 65,63 |
20.09.24 19:48:06 | 258 | 65,62 |
20.09.24 19:48:06 | 100 | 65,62 |
20.09.24 19:48:06 | 100 | 65,62 |
20.09.24 19:48:06 | 100 | 65,62 |
20.09.24 19:48:06 | 100 | 65,62 |
20.09.24 19:48:06 | 100 | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:06 | 100 | 65,61 |
20.09.24 19:48:06 | 100 | 65,61 |
20.09.24 19:48:06 | 200 | 65,62 |
20.09.24 19:47:41 | 116 | 65,61 |
20.09.24 19:47:37 | 100 | 65,61 |
20.09.24 19:47:33 | 100 | 65,60 |
20.09.24 19:47:23 | 397 | 65,60 |
20.09.24 19:47:21 | 100 | 65,60 |
20.09.24 19:47:09 | 100 | 65,60 |
20.09.24 19:47:08 | 100 | 65,59 |
20.09.24 19:47:02 | 100 | 65,59 |
20.09.24 19:46:56 | 100 | 65,59 |
20.09.24 19:46:51 | 100 | 65,59 |
20.09.24 19:46:44 | 100 | 65,60 |
20.09.24 19:46:44 | 100 | 65,60 |