Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:48 | 122 | 65,47 |
20.09.24 20:00:38 | 100 | 65,48 |
20.09.24 20:00:38 | 100 | 65,50 |
20.09.24 20:00:37 | 100 | 65,46 |
20.09.24 20:00:37 | 111 | 65,47 |
20.09.24 20:00:37 | 100 | 65,46 |
20.09.24 20:00:37 | 100 | 65,46 |
20.09.24 20:00:37 | 100 | 65,46 |
20.09.24 20:00:37 | 228 | 65,46 |
20.09.24 20:00:37 | 114 | 65,45 |
20.09.24 20:00:37 | 105 | 65,45 |
20.09.24 20:00:37 | 199 | 65,45 |
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:37 | 100 | 65,42 |
20.09.24 20:00:37 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:37 | 100 | 65,41 |
20.09.24 20:00:31 | 242 | 65,43 |
20.09.24 20:00:28 | 100 | 65,43 |
20.09.24 20:00:19 | 203 | 65,43 |
20.09.24 20:00:09 | 100 | 65,43 |
20.09.24 20:00:08 | 100 | 65,43 |
20.09.24 20:00:02 | 181 | 65,42 |
20.09.24 19:59:10 | 100 | 65,43 |
20.09.24 19:59:08 | 117 | 65,43 |
20.09.24 19:59:07 | 100 | 65,45 |
20.09.24 19:59:07 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:02 | 100 | 65,45 |
20.09.24 19:58:56 | 200 | 65,45 |
20.09.24 19:58:49 | 200 | 65,44 |
20.09.24 19:58:49 | 166 | 65,44 |
20.09.24 19:58:49 | 100 | 65,42 |
20.09.24 19:58:49 | 100 | 65,42 |
20.09.24 19:58:49 | 102 | 65,42 |
20.09.24 19:58:37 | 166 | 65,39 |
20.09.24 19:58:31 | 100 | 65,40 |
20.09.24 19:58:25 | 120 | 65,40 |
20.09.24 19:58:25 | 100 | 65,41 |
20.09.24 19:58:08 | 100 | 65,41 |
20.09.24 19:57:59 | 100 | 65,42 |
20.09.24 19:57:35 | 100 | 65,41 |
20.09.24 19:57:30 | 100 | 65,41 |