Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:16 | 100 | 65,39 |
20.09.24 19:57:16 | 100 | 65,41 |
20.09.24 19:57:05 | 100 | 65,42 |
20.09.24 19:56:47 | 165 | 65,39 |
20.09.24 19:56:18 | 100 | 65,41 |
20.09.24 19:56:11 | 165 | 65,39 |
20.09.24 19:56:00 | 100 | 65,40 |
20.09.24 19:55:54 | 100 | 65,42 |
20.09.24 19:55:54 | 100 | 65,40 |
20.09.24 19:55:54 | 100 | 65,42 |
20.09.24 19:55:54 | 100 | 65,40 |
20.09.24 19:55:54 | 100 | 65,41 |
20.09.24 19:55:53 | 100 | 65,42 |
20.09.24 19:55:53 | 100 | 65,43 |
20.09.24 19:55:53 | 100 | 65,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:41 | 100 | 65,47 |
20.09.24 19:55:40 | 100 | 65,48 |
20.09.24 19:55:40 | 100 | 65,50 |
20.09.24 19:55:40 | 100 | 65,48 |
20.09.24 19:55:40 | 100 | 65,48 |
20.09.24 19:55:40 | 125 | 65,48 |
20.09.24 19:55:38 | 100 | 65,50 |
20.09.24 19:55:13 | 150 | 65,50 |
20.09.24 19:55:03 | 100 | 65,50 |
20.09.24 19:55:03 | 100 | 65,50 |
20.09.24 19:55:01 | 100 | 65,50 |
20.09.24 19:55:01 | 100 | 65,50 |
20.09.24 19:55:01 | 5,00 Tsd. | 65,50 |
20.09.24 19:55:01 | 120 | 65,51 |
20.09.24 19:55:01 | 127 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:01 | 104 | 65,52 |
20.09.24 19:54:16 | 100 | 65,54 |
20.09.24 19:54:15 | 100 | 65,54 |
20.09.24 19:53:55 | 100 | 65,54 |
20.09.24 19:53:43 | 100 | 65,54 |
20.09.24 19:53:43 | 108 | 65,54 |
20.09.24 19:53:41 | 100 | 65,54 |
20.09.24 19:53:33 | 100 | 65,51 |
20.09.24 19:53:27 | 100 | 65,53 |
20.09.24 19:53:06 | 100 | 65,53 |
20.09.24 19:53:05 | 200 | 65,55 |
20.09.24 19:53:05 | 101 | 65,56 |
20.09.24 19:53:05 | 205 | 65,58 |
20.09.24 19:53:05 | 100 | 65,59 |
20.09.24 19:53:05 | 100 | 65,59 |