Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:47 | 100 | 65,64 |
20.09.24 19:17:40 | 100 | 65,65 |
20.09.24 19:16:38 | 100 | 65,63 |
20.09.24 19:16:38 | 100 | 65,64 |
20.09.24 19:16:38 | 100 | 65,64 |
20.09.24 19:16:38 | 100 | 65,63 |
20.09.24 19:16:38 | 114 | 65,63 |
20.09.24 19:16:20 | 100 | 65,62 |
20.09.24 19:16:16 | 100 | 65,62 |
20.09.24 19:16:16 | 100 | 65,60 |
20.09.24 19:16:16 | 100 | 65,62 |
20.09.24 19:16:16 | 100 | 65,62 |
20.09.24 19:16:16 | 114 | 65,62 |
20.09.24 19:16:16 | 100 | 65,62 |
20.09.24 19:16:16 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:01 | 100 | 65,59 |
20.09.24 19:16:00 | 100 | 65,59 |
20.09.24 19:15:42 | 100 | 65,59 |
20.09.24 19:15:42 | 131 | 65,59 |
20.09.24 19:15:38 | 100 | 65,59 |
20.09.24 19:15:28 | 183 | 65,60 |
20.09.24 19:15:01 | 192 | 65,59 |
20.09.24 19:14:27 | 100 | 65,60 |
20.09.24 19:14:22 | 200 | 65,60 |
20.09.24 19:13:43 | 200 | 65,60 |
20.09.24 19:13:16 | 100 | 65,60 |
20.09.24 19:13:16 | 100 | 65,59 |
20.09.24 19:13:14 | 100 | 65,59 |
20.09.24 19:13:09 | 100 | 65,59 |
20.09.24 19:12:53 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:53 | 107 | 65,58 |
20.09.24 19:12:52 | 100 | 65,59 |
20.09.24 19:12:52 | 100 | 65,59 |
20.09.24 19:12:52 | 100 | 65,61 |
20.09.24 19:12:52 | 100 | 65,61 |
20.09.24 19:12:52 | 100 | 65,62 |
20.09.24 19:12:52 | 100 | 65,62 |
20.09.24 19:12:15 | 200 | 65,64 |
20.09.24 19:12:09 | 100 | 65,64 |
20.09.24 19:12:08 | 100 | 65,64 |
20.09.24 19:11:51 | 200 | 65,64 |
20.09.24 19:11:47 | 100 | 65,61 |
20.09.24 19:11:47 | 100 | 65,62 |
20.09.24 19:11:44 | 100 | 65,64 |
20.09.24 19:11:37 | 100 | 65,64 |