Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:01 | 100 | 65,59 |
20.09.24 19:00:01 | 100 | 65,59 |
20.09.24 18:59:58 | 100 | 65,59 |
20.09.24 18:59:58 | 124 | 65,57 |
20.09.24 18:59:46 | 100 | 65,59 |
20.09.24 18:59:35 | 100 | 65,59 |
20.09.24 18:59:22 | 100 | 65,59 |
20.09.24 18:59:22 | 100 | 65,58 |
20.09.24 18:59:21 | 100 | 65,59 |
20.09.24 18:59:21 | 289 | 65,59 |
20.09.24 18:59:21 | 289 | 65,59 |
20.09.24 18:59:18 | 100 | 65,60 |
20.09.24 18:59:18 | 100 | 65,60 |
20.09.24 18:59:18 | 100 | 65,60 |
20.09.24 18:59:18 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:18 | 102 | 65,60 |
20.09.24 18:59:18 | 100 | 65,61 |
20.09.24 18:59:18 | 100 | 65,61 |
20.09.24 18:59:16 | 100 | 65,61 |
20.09.24 18:59:08 | 100 | 65,62 |
20.09.24 18:59:08 | 100 | 65,62 |
20.09.24 18:58:55 | 100 | 65,64 |
20.09.24 18:58:55 | 100 | 65,64 |
20.09.24 18:58:55 | 100 | 65,64 |
20.09.24 18:58:54 | 100 | 65,64 |
20.09.24 18:58:46 | 293 | 65,64 |
20.09.24 18:58:38 | 100 | 65,64 |
20.09.24 18:58:31 | 200 | 65,63 |
20.09.24 18:58:22 | 100 | 65,63 |
20.09.24 18:58:08 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,61 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:58:07 | 100 | 65,62 |
20.09.24 18:57:47 | 100 | 65,63 |
20.09.24 18:57:47 | 100 | 65,64 |
20.09.24 18:57:47 | 100 | 65,63 |
20.09.24 18:57:47 | 100 | 65,64 |
20.09.24 18:57:47 | 100 | 65,63 |
20.09.24 18:57:47 | 100 | 65,63 |