Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:43:27 | 132 | 65,48 |
20.09.24 18:43:24 | 100 | 65,48 |
20.09.24 18:43:24 | 101 | 65,48 |
20.09.24 18:43:21 | 100 | 65,49 |
20.09.24 18:43:21 | 100 | 65,49 |
20.09.24 18:43:19 | 100 | 65,49 |
20.09.24 18:43:05 | 300 | 65,51 |
20.09.24 18:43:05 | 100 | 65,51 |
20.09.24 18:43:05 | 100 | 65,51 |
20.09.24 18:43:05 | 181 | 65,51 |
20.09.24 18:42:59 | 200 | 65,50 |
20.09.24 18:42:59 | 200 | 65,50 |
20.09.24 18:42:59 | 206 | 65,50 |
20.09.24 18:42:59 | 100 | 65,50 |
20.09.24 18:42:59 | 100 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:59 | 100 | 65,49 |
20.09.24 18:42:46 | 100 | 65,49 |
20.09.24 18:42:43 | 100 | 65,49 |
20.09.24 18:42:33 | 141 | 65,48 |
20.09.24 18:42:15 | 100 | 65,48 |
20.09.24 18:42:15 | 300 | 65,49 |
20.09.24 18:42:11 | 100 | 65,50 |
20.09.24 18:42:10 | 100 | 65,49 |
20.09.24 18:42:06 | 100 | 65,48 |
20.09.24 18:42:06 | 100 | 65,48 |
20.09.24 18:42:06 | 100 | 65,50 |
20.09.24 18:42:01 | 119 | 65,46 |
20.09.24 18:42:01 | 100 | 65,44 |
20.09.24 18:42:01 | 100 | 65,45 |
20.09.24 18:42:01 | 100 | 65,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:01 | 200 | 65,44 |
20.09.24 18:41:54 | 100 | 65,45 |
20.09.24 18:41:47 | 100 | 65,45 |
20.09.24 18:41:39 | 104 | 65,46 |
20.09.24 18:41:33 | 100 | 65,46 |
20.09.24 18:41:33 | 100 | 65,46 |
20.09.24 18:41:33 | 100 | 65,48 |
20.09.24 18:41:20 | 100 | 65,48 |
20.09.24 18:41:20 | 100 | 65,50 |
20.09.24 18:41:20 | 146 | 65,48 |
20.09.24 18:41:20 | 100 | 65,49 |
20.09.24 18:41:20 | 100 | 65,50 |
20.09.24 18:41:20 | 100 | 65,51 |
20.09.24 18:41:20 | 100 | 65,51 |
20.09.24 18:41:20 | 100 | 65,51 |