Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:00 | 100 | 65,51 |
20.09.24 18:40:46 | 300 | 65,53 |
20.09.24 18:40:45 | 100 | 65,53 |
20.09.24 18:40:45 | 158 | 65,53 |
20.09.24 18:40:39 | 200 | 65,55 |
20.09.24 18:40:17 | 197 | 65,54 |
20.09.24 18:40:15 | 100 | 65,55 |
20.09.24 18:40:13 | 100 | 65,55 |
20.09.24 18:40:13 | 100 | 65,61 |
20.09.24 18:40:13 | 100 | 65,61 |
20.09.24 18:40:13 | 100 | 65,57 |
20.09.24 18:40:13 | 100 | 65,58 |
20.09.24 18:40:13 | 100 | 65,58 |
20.09.24 18:40:13 | 100 | 65,60 |
20.09.24 18:40:13 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:13 | 100 | 65,60 |
20.09.24 18:40:13 | 100 | 65,60 |
20.09.24 18:40:13 | 100 | 65,60 |
20.09.24 18:40:13 | 100 | 65,60 |
20.09.24 18:40:13 | 381 | 65,60 |
20.09.24 18:40:13 | 200 | 65,61 |
20.09.24 18:40:05 | 100 | 65,61 |
20.09.24 18:39:55 | 100 | 65,61 |
20.09.24 18:39:55 | 100 | 65,62 |
20.09.24 18:39:55 | 100 | 65,62 |
20.09.24 18:39:55 | 115 | 65,62 |
20.09.24 18:39:55 | 101 | 65,62 |
20.09.24 18:39:55 | 100 | 65,63 |
20.09.24 18:39:51 | 100 | 65,62 |
20.09.24 18:39:34 | 100 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:34 | 100 | 65,64 |
20.09.24 18:39:11 | 100 | 65,62 |
20.09.24 18:39:09 | 152 | 65,61 |
20.09.24 18:39:09 | 190 | 65,61 |
20.09.24 18:39:09 | 100 | 65,62 |
20.09.24 18:39:09 | 100 | 65,61 |
20.09.24 18:38:57 | 100 | 65,61 |
20.09.24 18:38:56 | 100 | 65,61 |
20.09.24 18:38:56 | 100 | 65,61 |
20.09.24 18:38:56 | 200 | 65,63 |
20.09.24 18:38:56 | 199 | 65,63 |
20.09.24 18:38:55 | 100 | 65,64 |
20.09.24 18:38:55 | 100 | 65,64 |
20.09.24 18:38:55 | 100 | 65,66 |
20.09.24 18:38:55 | 100 | 65,65 |