Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:41 | 112 | 65,12 |
20.09.24 20:09:35 | 100 | 65,14 |
20.09.24 20:09:35 | 100 | 65,14 |
20.09.24 20:09:35 | 100 | 65,14 |
20.09.24 20:09:35 | 100 | 65,15 |
20.09.24 20:09:26 | 100 | 65,10 |
20.09.24 20:09:26 | 143 | 65,12 |
20.09.24 20:09:26 | 100 | 65,13 |
20.09.24 20:09:26 | 143 | 65,12 |
20.09.24 20:09:25 | 193 | 65,13 |
20.09.24 20:09:25 | 100 | 65,10 |
20.09.24 20:09:24 | 100 | 65,11 |
20.09.24 20:09:21 | 200 | 65,12 |
20.09.24 20:09:21 | 143 | 65,12 |
20.09.24 20:09:21 | 100 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:21 | 100 | 65,13 |
20.09.24 20:09:20 | 100 | 65,12 |
20.09.24 20:09:20 | 100 | 65,13 |
20.09.24 20:09:20 | 143 | 65,12 |
20.09.24 20:09:20 | 371 | 65,12 |
20.09.24 20:09:16 | 100 | 65,18 |
20.09.24 20:09:16 | 100 | 65,18 |
20.09.24 20:09:09 | 100 | 65,18 |
20.09.24 20:09:06 | 100 | 65,18 |
20.09.24 20:09:06 | 100 | 65,18 |
20.09.24 20:09:04 | 100 | 65,18 |
20.09.24 20:09:04 | 100 | 65,17 |
20.09.24 20:09:03 | 100 | 65,19 |
20.09.24 20:09:03 | 111 | 65,18 |
20.09.24 20:08:37 | 125 | 65,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:37 | 100 | 65,17 |
20.09.24 20:08:37 | 200 | 65,18 |
20.09.24 20:08:10 | 100 | 65,19 |
20.09.24 20:07:43 | 100 | 65,21 |
20.09.24 20:07:42 | 100 | 65,22 |
20.09.24 20:07:42 | 100 | 65,21 |
20.09.24 20:07:39 | 100 | 65,22 |
20.09.24 20:07:33 | 100 | 65,24 |
20.09.24 20:07:33 | 100 | 65,23 |
20.09.24 20:07:33 | 100 | 65,23 |
20.09.24 20:07:33 | 200 | 65,23 |
20.09.24 20:07:33 | 100 | 65,24 |
20.09.24 20:07:29 | 100 | 65,24 |
20.09.24 20:07:24 | 127 | 65,25 |
20.09.24 20:07:24 | 100 | 65,25 |