Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:50 | 100 | 65,24 |
20.09.24 20:12:49 | 100 | 65,25 |
20.09.24 20:12:44 | 100 | 65,23 |
20.09.24 20:12:34 | 146 | 65,24 |
20.09.24 20:12:33 | 100 | 65,23 |
20.09.24 20:12:33 | 100 | 65,22 |
20.09.24 20:12:33 | 200 | 65,22 |
20.09.24 20:12:33 | 100 | 65,20 |
20.09.24 20:12:33 | 100 | 65,20 |
20.09.24 20:12:33 | 100 | 65,21 |
20.09.24 20:12:33 | 100 | 65,22 |
20.09.24 20:12:33 | 100 | 65,23 |
20.09.24 20:12:33 | 100 | 65,23 |
20.09.24 20:12:33 | 100 | 65,22 |
20.09.24 20:12:33 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:33 | 100 | 65,23 |
20.09.24 20:12:33 | 100 | 65,22 |
20.09.24 20:12:31 | 100 | 65,22 |
20.09.24 20:12:15 | 200 | 65,22 |
20.09.24 20:12:05 | 100 | 65,21 |
20.09.24 20:12:02 | 100 | 65,18 |
20.09.24 20:12:02 | 100 | 65,18 |
20.09.24 20:12:02 | 100 | 65,18 |
20.09.24 20:12:01 | 114 | 65,16 |
20.09.24 20:12:01 | 100 | 65,15 |
20.09.24 20:11:53 | 216 | 65,14 |
20.09.24 20:11:53 | 146 | 65,14 |
20.09.24 20:11:42 | 100 | 65,14 |
20.09.24 20:11:41 | 100 | 65,13 |
20.09.24 20:11:41 | 100 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:14 | 100 | 65,12 |
20.09.24 20:11:08 | 100 | 65,11 |
20.09.24 20:11:06 | 100 | 65,11 |
20.09.24 20:11:05 | 100 | 65,12 |
20.09.24 20:11:05 | 133 | 65,12 |
20.09.24 20:10:52 | 100 | 65,14 |
20.09.24 20:10:52 | 100 | 65,14 |
20.09.24 20:10:52 | 100 | 65,14 |
20.09.24 20:10:45 | 100 | 65,14 |
20.09.24 20:10:45 | 100 | 65,12 |
20.09.24 20:10:23 | 100 | 65,13 |
20.09.24 20:10:04 | 100 | 65,16 |
20.09.24 20:10:01 | 218 | 65,16 |
20.09.24 20:09:53 | 100 | 65,16 |
20.09.24 20:09:49 | 100 | 65,16 |