Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:05 | 195 | 65,28 |
20.09.24 20:17:05 | 200 | 65,28 |
20.09.24 20:16:56 | 100 | 65,28 |
20.09.24 20:16:56 | 100 | 65,27 |
20.09.24 20:16:56 | 199 | 65,27 |
20.09.24 20:16:56 | 108 | 65,27 |
20.09.24 20:16:56 | 108 | 65,27 |
20.09.24 20:16:32 | 100 | 65,29 |
20.09.24 20:16:02 | 100 | 65,28 |
20.09.24 20:16:01 | 100 | 65,28 |
20.09.24 20:16:01 | 100 | 65,28 |
20.09.24 20:16:01 | 109 | 65,28 |
20.09.24 20:16:01 | 145 | 65,28 |
20.09.24 20:16:01 | 100 | 65,28 |
20.09.24 20:16:00 | 500 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:00 | 100 | 65,29 |
20.09.24 20:15:54 | 100 | 65,29 |
20.09.24 20:15:37 | 100 | 65,27 |
20.09.24 20:15:37 | 100 | 65,27 |
20.09.24 20:15:37 | 100 | 65,27 |
20.09.24 20:15:37 | 108 | 65,27 |
20.09.24 20:15:17 | 100 | 65,25 |
20.09.24 20:15:00 | 100 | 65,23 |
20.09.24 20:14:49 | 100 | 65,23 |
20.09.24 20:14:49 | 100 | 65,24 |
20.09.24 20:14:49 | 100 | 65,23 |
20.09.24 20:14:49 | 100 | 65,24 |
20.09.24 20:14:49 | 100 | 65,24 |
20.09.24 20:14:49 | 100 | 65,23 |
20.09.24 20:14:49 | 100 | 65,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:49 | 200 | 65,24 |
20.09.24 20:14:49 | 100 | 65,24 |
20.09.24 20:14:49 | 100 | 65,24 |
20.09.24 20:14:49 | 201 | 65,24 |
20.09.24 20:13:56 | 100 | 65,26 |
20.09.24 20:13:37 | 200 | 65,26 |
20.09.24 20:13:28 | 100 | 65,26 |
20.09.24 20:13:19 | 1,00 Tsd. | 65,26 |
20.09.24 20:12:56 | 100 | 65,26 |
20.09.24 20:12:56 | 100 | 65,26 |
20.09.24 20:12:51 | 194 | 65,26 |
20.09.24 20:12:51 | 100 | 65,25 |
20.09.24 20:12:50 | 100 | 65,24 |
20.09.24 20:12:50 | 100 | 65,24 |
20.09.24 20:12:50 | 100 | 65,24 |