Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:24 | 100 | 65,26 |
20.09.24 20:07:23 | 100 | 65,25 |
20.09.24 20:07:23 | 200 | 65,25 |
20.09.24 20:07:23 | 100 | 65,25 |
20.09.24 20:07:23 | 100 | 65,26 |
20.09.24 20:07:23 | 100 | 65,26 |
20.09.24 20:07:23 | 100 | 65,27 |
20.09.24 20:07:23 | 100 | 65,27 |
20.09.24 20:07:23 | 100 | 65,27 |
20.09.24 20:07:23 | 100 | 65,27 |
20.09.24 20:07:23 | 100 | 65,29 |
20.09.24 20:07:23 | 100 | 65,28 |
20.09.24 20:07:23 | 100 | 65,28 |
20.09.24 20:07:23 | 100 | 65,29 |
20.09.24 20:07:23 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:23 | 107 | 65,29 |
20.09.24 20:07:23 | 100 | 65,31 |
20.09.24 20:07:09 | 100 | 65,31 |
20.09.24 20:07:02 | 100 | 65,29 |
20.09.24 20:06:37 | 100 | 65,31 |
20.09.24 20:06:28 | 117 | 65,29 |
20.09.24 20:05:53 | 300 | 65,30 |
20.09.24 20:05:52 | 100 | 65,30 |
20.09.24 20:05:49 | 100 | 65,29 |
20.09.24 20:05:48 | 100 | 65,30 |
20.09.24 20:05:48 | 100 | 65,30 |
20.09.24 20:05:48 | 100 | 65,31 |
20.09.24 20:05:32 | 100 | 65,30 |
20.09.24 20:05:32 | 100 | 65,30 |
20.09.24 20:05:23 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:10 | 100 | 65,31 |
20.09.24 20:05:10 | 100 | 65,31 |
20.09.24 20:05:10 | 100 | 65,31 |
20.09.24 20:04:49 | 100 | 65,33 |
20.09.24 20:04:33 | 100 | 65,33 |
20.09.24 20:04:23 | 100 | 65,33 |
20.09.24 20:04:00 | 100 | 65,32 |
20.09.24 20:04:00 | 116 | 65,33 |
20.09.24 20:03:56 | 100 | 65,32 |
20.09.24 20:03:56 | 100 | 65,31 |
20.09.24 20:03:56 | 100 | 65,32 |
20.09.24 20:03:52 | 100 | 65,34 |
20.09.24 20:03:52 | 100 | 65,32 |
20.09.24 20:03:52 | 100 | 65,32 |
20.09.24 20:03:52 | 100 | 65,31 |