Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:15 | 100 | 65,23 |
20.09.24 20:23:04 | 100 | 65,24 |
20.09.24 20:22:32 | 165 | 65,24 |
20.09.24 20:22:22 | 166 | 65,24 |
20.09.24 20:22:20 | 100 | 65,25 |
20.09.24 20:22:20 | 200 | 65,25 |
20.09.24 20:22:18 | 102 | 65,25 |
20.09.24 20:22:00 | 100 | 65,24 |
20.09.24 20:21:59 | 100 | 65,24 |
20.09.24 20:21:59 | 110 | 65,24 |
20.09.24 20:21:34 | 100 | 65,25 |
20.09.24 20:20:46 | 100 | 65,26 |
20.09.24 20:20:45 | 100 | 65,26 |
20.09.24 20:20:31 | 200 | 65,26 |
20.09.24 20:19:58 | 100 | 65,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:58 | 100 | 65,25 |
20.09.24 20:19:43 | 138 | 65,25 |
20.09.24 20:19:37 | 265 | 65,25 |
20.09.24 20:19:26 | 135 | 65,26 |
20.09.24 20:19:25 | 100 | 65,25 |
20.09.24 20:19:25 | 100 | 65,25 |
20.09.24 20:19:25 | 100 | 65,25 |
20.09.24 20:19:25 | 100 | 65,27 |
20.09.24 20:19:25 | 100 | 65,27 |
20.09.24 20:19:25 | 377 | 65,26 |
20.09.24 20:19:25 | 100 | 65,27 |
20.09.24 20:19:25 | 100 | 65,28 |
20.09.24 20:19:06 | 200 | 65,29 |
20.09.24 20:18:51 | 100 | 65,29 |
20.09.24 20:18:50 | 100 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:41 | 200 | 65,28 |
20.09.24 20:18:38 | 100 | 65,28 |
20.09.24 20:18:08 | 168 | 65,28 |
20.09.24 20:17:35 | 101 | 65,29 |
20.09.24 20:17:35 | 100 | 65,30 |
20.09.24 20:17:32 | 100 | 65,31 |
20.09.24 20:17:31 | 235 | 65,31 |
20.09.24 20:17:26 | 100 | 65,30 |
20.09.24 20:17:26 | 100 | 65,31 |
20.09.24 20:17:26 | 100 | 65,31 |
20.09.24 20:17:23 | 100 | 65,32 |
20.09.24 20:17:19 | 100 | 65,32 |
20.09.24 20:17:05 | 116 | 65,29 |
20.09.24 20:17:05 | 114 | 65,28 |
20.09.24 20:17:05 | 200 | 65,28 |