EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:03:37 | 200 | 6,156 |
16.10.24 09:27:48 | 20 | 6,126 |
15.10.24 17:35:32 | 0 | 6,210 |
15.10.24 17:21:13 | 451 | 6,230 |
15.10.24 17:08:10 | 500 | 6,212 |
15.10.24 15:02:23 | 434 | 6,208 |
15.10.24 15:02:23 | 1,00 Tsd. | 6,208 |
15.10.24 15:02:23 | 1,00 Tsd. | 6,208 |
15.10.24 15:02:23 | 566 | 6,208 |
15.10.24 14:05:55 | 200 | 6,218 |
15.10.24 13:58:05 | 34 | 6,200 |
15.10.24 13:58:05 | 766 | 6,202 |
15.10.24 13:26:48 | 298 | 6,238 |
15.10.24 13:05:19 | 757 | 6,240 |
15.10.24 12:44:16 | 690 | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:44:16 | 1,00 Tsd. | 6,264 |
15.10.24 12:44:12 | 10 | 6,264 |
15.10.24 12:40:23 | 2,00 Tsd. | 6,270 |
15.10.24 12:11:04 | 943 | 6,270 |
15.10.24 12:11:04 | 757 | 6,272 |
15.10.24 12:10:39 | 200 | 6,288 |
15.10.24 12:10:02 | 300 | 6,274 |
15.10.24 11:16:02 | 961 | 6,270 |
15.10.24 11:15:21 | 1,00 Tsd. | 6,270 |
15.10.24 11:15:21 | 1,00 Tsd. | 6,270 |
15.10.24 11:15:21 | 1,00 Tsd. | 6,270 |
15.10.24 10:25:58 | 388 | 6,234 |
15.10.24 10:25:58 | 347 | 6,236 |
15.10.24 10:21:47 | 200 | 6,258 |
15.10.24 10:03:09 | 1,00 Tsd. | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:59:46 | 791 | 6,268 |
15.10.24 09:34:54 | 500 | 6,300 |
15.10.24 09:21:49 | 14 | 6,286 |
15.10.24 09:21:49 | 1,00 Tsd. | 6,286 |
15.10.24 09:10:09 | 1,00 Tsd. | 6,220 |
15.10.24 09:06:26 | 29 | 6,198 |
14.10.24 17:35:40 | 0 | 6,014 |
14.10.24 17:21:10 | 541 | 6,010 |
14.10.24 16:44:15 | 290 | 6,026 |
14.10.24 16:20:30 | 10 | 6,012 |
14.10.24 15:51:23 | 23 | 6,006 |
14.10.24 15:36:14 | 51 | 5,976 |
14.10.24 15:01:54 | 574 | 5,990 |
14.10.24 15:01:53 | 1,00 Tsd. | 5,990 |
14.10.24 15:01:53 | 500 | 5,990 |