EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:11:05 | 1,00 Tsd. | 6,202 |
20.11.24 09:11:05 | 15 | 6,202 |
20.11.24 09:05:38 | 1,10 Tsd. | 6,268 |
20.11.24 09:05:14 | 1,50 Tsd. | 6,268 |
19.11.24 17:35:57 | 166 | 6,300 |
19.11.24 17:29:34 | 15 | 6,300 |
19.11.24 17:21:20 | 3,14 Tsd. | 6,280 |
19.11.24 16:50:00 | 15 | 6,240 |
19.11.24 16:32:20 | 829 | 6,210 |
19.11.24 16:16:16 | 500 | 6,188 |
19.11.24 16:16:16 | 1,00 Tsd. | 6,188 |
19.11.24 16:01:24 | 550 | 6,170 |
19.11.24 15:22:47 | 15 | 6,210 |
19.11.24 15:09:09 | 5 | 6,210 |
19.11.24 14:27:36 | 47 | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:37 | 5,00 Tsd. | 6,250 |
19.11.24 11:42:06 | 15 | 6,120 |
19.11.24 10:51:13 | 447 | 6,120 |
19.11.24 10:51:13 | 767 | 6,122 |
19.11.24 10:51:11 | 318 | 6,140 |
19.11.24 10:48:42 | 15 | 6,142 |
19.11.24 10:31:12 | 480 | 6,188 |
19.11.24 10:31:12 | 340 | 6,160 |
19.11.24 10:31:12 | 1,00 Tsd. | 6,160 |
19.11.24 10:22:35 | 1,00 Tsd. | 6,254 |
19.11.24 10:22:35 | 440 | 6,254 |
19.11.24 10:22:35 | 560 | 6,256 |
19.11.24 10:17:16 | 15 | 6,286 |
19.11.24 09:56:31 | 500 | 6,264 |
19.11.24 09:32:59 | 755 | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:29:50 | 200 | 6,262 |
19.11.24 09:29:50 | 300 | 6,262 |
19.11.24 09:29:50 | 242 | 6,262 |
19.11.24 09:29:50 | 758 | 6,260 |
19.11.24 09:29:50 | 1,00 Tsd. | 6,254 |
19.11.24 09:29:50 | 200 | 6,254 |
19.11.24 09:29:50 | 300 | 6,252 |
19.11.24 09:23:34 | 300 | 6,232 |
19.11.24 09:14:30 | 857 | 6,292 |
19.11.24 09:14:30 | 500 | 6,292 |
19.11.24 09:14:30 | 1,00 Tsd. | 6,292 |
19.11.24 09:14:30 | 500 | 6,292 |
19.11.24 09:14:30 | 1,00 Tsd. | 6,292 |
19.11.24 09:14:30 | 500 | 6,292 |
19.11.24 09:14:30 | 1,00 Tsd. | 6,292 |