EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:20 | 0 | 6,966 |
08:01:00 | 0 | 6,956 |
09.06.25 17:25:06 | 0 | 6,978 |
09.06.25 08:01:22 | 0 | 6,876 |
06.06.25 17:25:06 | 0 | 6,934 |
06.06.25 08:01:21 | 0 | 6,836 |
05.06.25 17:25:06 | 0 | 6,860 |
05.06.25 08:01:21 | 0 | 6,930 |
04.06.25 17:25:06 | 0 | 6,956 |
04.06.25 08:01:21 | 0 | 6,900 |
03.06.25 17:25:06 | 0 | 6,894 |
03.06.25 08:01:21 | 0 | 6,902 |
02.06.25 17:25:06 | 0 | 6,856 |
02.06.25 08:00:59 | 0 | 6,730 |
30.05.25 17:25:03 | 0 | 6,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:06 | 0 | 6,720 |
29.05.25 17:25:02 | 0 | 6,784 |
29.05.25 08:01:21 | 0 | 6,736 |
28.05.25 17:25:06 | 0 | 6,682 |
28.05.25 08:01:21 | 0 | 6,532 |
27.05.25 17:25:07 | 0 | 6,648 |
27.05.25 08:01:02 | 0 | 6,694 |
26.05.25 17:25:06 | 0 | 6,656 |
26.05.25 08:01:22 | 0 | 6,648 |
23.05.25 17:25:06 | 0 | 6,618 |
23.05.25 08:01:21 | 0 | 6,456 |
22.05.25 17:25:07 | 0 | 6,542 |
22.05.25 12:11:57 | 5 | 6,446 |
22.05.25 08:00:37 | 0 | 6,664 |
21.05.25 17:25:07 | 0 | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:21 | 0 | 6,764 |
20.05.25 17:25:06 | 0 | 6,696 |
20.05.25 08:00:51 | 0 | 6,532 |
19.05.25 17:25:07 | 0 | 6,612 |
19.05.25 08:01:21 | 0 | 6,368 |
16.05.25 17:25:06 | 0 | 6,440 |
16.05.25 08:01:21 | 0 | 6,494 |
15.05.25 17:25:07 | 0 | 6,496 |
15.05.25 08:01:22 | 0 | 6,392 |
14.05.25 17:25:06 | 0 | 6,482 |
14.05.25 08:01:21 | 0 | 6,388 |
13.05.25 17:25:06 | 0 | 6,428 |
13.05.25 08:01:21 | 0 | 6,226 |
12.05.25 17:25:06 | 0 | 6,286 |
12.05.25 08:00:54 | 0 | 6,234 |