EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:45 | 2,16 Tsd. | 5,148 |
16:35:41 | 788 | 5,070 |
16:35:41 | 161 | 5,070 |
16:35:41 | 2,35 Tsd. | 5,070 |
16:34:54 | 141 | 5,122 |
16:20:34 | 1,60 Tsd. | 5,252 |
15:53:23 | 18 | 4,989 |
15:46:56 | 1,00 Tsd. | 4,930 |
15:40:28 | 18 | 4,898 |
14:20:32 | 320 | 4,920 |
14:11:15 | 95 | 4,932 |
13:33:06 | 10 | 4,944 |
12:51:32 | 18 | 4,909 |
12:50:50 | 600 | 4,955 |
12:16:51 | 400 | 4,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:26 | 10 | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 400 | 4,890 |
11:45:26 | 200 | 4,890 |
11:45:26 | 200 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 200 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:26 | 500 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 500 | 4,890 |
11:45:26 | 1,00 Tsd. | 4,890 |
11:45:26 | 1,00 Tsd. | 4,883 |
11:42:51 | 1,00 Tsd. | 4,887 |
11:42:51 | 482 | 4,890 |
11:42:51 | 500 | 4,890 |
11:42:51 | 1,00 Tsd. | 4,890 |
11:42:51 | 500 | 4,890 |
11:42:51 | 1,00 Tsd. | 4,890 |
11:42:51 | 500 | 4,890 |
11:42:51 | 1,00 Tsd. | 4,890 |
11:42:51 | 1,00 Tsd. | 4,890 |