EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:47 | 0 | 4,092 |
| 18:18:16 | 0 | 4,095 |
| 18:04:04 | 0 | 4,092 |
| 17:48:03 | 0 | 4,098 |
| 17:32:53 | 0 | 4,082 |
| 17:18:25 | 0 | 4,075 |
| 17:04:06 | 0 | 4,071 |
| 16:48:03 | 0 | 4,055 |
| 16:33:35 | 0 | 4,051 |
| 16:20:05 | 3,50 Tsd. | 4,059 |
| 16:19:59 | 3,50 Tsd. | 4,059 |
| 16:18:36 | 0 | 4,070 |
| 15:48:18 | 0 | 4,070 |
| 15:33:25 | 0 | 4,078 |
| 15:18:41 | 0 | 4,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:17 | 0 | 4,071 |
| 14:48:22 | 0 | 4,070 |
| 14:33:37 | 0 | 4,072 |
| 14:18:42 | 0 | 4,073 |
| 14:04:26 | 0 | 4,054 |
| 13:49:24 | 0 | 4,058 |
| 13:31:24 | 0 | 4,069 |
| 13:16:36 | 0 | 4,041 |
| 13:01:41 | 0 | 4,100 |
| 12:46:19 | 0 | 4,100 |
| 12:31:46 | 0 | 4,100 |
| 12:16:43 | 0 | 4,105 |
| 12:01:47 | 0 | 4,101 |
| 11:46:35 | 0 | 4,101 |
| 11:31:35 | 0 | 4,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:36 | 0 | 4,111 |
| 11:01:44 | 0 | 4,124 |
| 10:46:30 | 0 | 4,125 |
| 10:31:32 | 0 | 4,137 |
| 10:16:36 | 0 | 4,128 |
| 10:01:32 | 0 | 4,136 |
| 09:46:24 | 0 | 4,152 |
| 09:31:29 | 0 | 4,149 |
| 09:14:27 | 0 | 4,157 |
| 09:05:28 | 0 | 4,172 |
| 08:55:14 | 0 | 4,174 |
| 08:46:16 | 0 | 4,167 |
| 08:31:18 | 0 | 4,160 |
| 08:16:21 | 0 | 4,159 |
| 08:03:19 | 0 | 4,166 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login