EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:05 | - | 7,048 |
| 18:37:58 | - | 7,046 |
| 18:36:02 | - | 7,048 |
| 18:33:01 | - | 7,048 |
| 18:32:32 | - | 7,046 |
| 18:32:07 | - | 7,048 |
| 18:31:39 | - | 7,046 |
| 18:31:00 | - | 7,048 |
| 18:30:11 | - | 7,046 |
| 18:29:56 | - | 7,048 |
| 18:29:55 | - | 7,046 |
| 18:29:53 | - | 7,048 |
| 18:28:10 | - | 7,046 |
| 18:28:01 | - | 7,048 |
| 18:28:00 | - | 7,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:53 | - | 7,046 |
| 18:27:46 | - | 7,044 |
| 18:27:13 | - | 7,046 |
| 18:27:02 | - | 7,048 |
| 18:26:59 | - | 7,046 |
| 18:26:32 | - | 7,048 |
| 18:25:44 | - | 7,046 |
| 18:25:17 | - | 7,044 |
| 18:25:11 | - | 7,046 |
| 18:24:58 | - | 7,048 |
| 18:22:09 | - | 7,044 |
| 18:22:05 | - | 7,046 |
| 18:21:43 | - | 7,044 |
| 18:20:38 | - | 7,046 |
| 18:20:28 | - | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:19 | - | 7,050 |
| 18:20:00 | - | 7,048 |
| 18:19:19 | - | 7,046 |
| 18:19:07 | - | 7,044 |
| 18:18:56 | - | 7,046 |
| 18:17:45 | - | 7,044 |
| 18:17:34 | - | 7,046 |
| 18:17:01 | - | 7,044 |
| 18:16:51 | - | 7,046 |
| 18:16:14 | - | 7,044 |
| 18:16:08 | - | 7,046 |
| 18:15:49 | - | 7,044 |
| 18:15:42 | - | 7,046 |
| 18:15:02 | - | 7,044 |
| 18:14:21 | - | 7,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login