EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:29 | - | 7,100 |
| 17:27:23 | - | 7,100 |
| 17:27:21 | - | 7,104 |
| 17:26:35 | - | 7,104 |
| 17:26:32 | - | 7,100 |
| 17:26:30 | - | 7,098 |
| 17:26:25 | - | 7,092 |
| 17:26:21 | - | 7,094 |
| 17:26:15 | - | 7,092 |
| 17:25:32 | - | 7,090 |
| 17:25:27 | - | 7,092 |
| 17:25:13 | - | 7,090 |
| 17:25:08 | - | 7,088 |
| 17:24:39 | - | 7,086 |
| 17:24:34 | - | 7,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:09 | - | 7,086 |
| 17:24:02 | - | 7,084 |
| 17:23:42 | - | 7,086 |
| 17:23:31 | - | 7,084 |
| 17:23:25 | - | 7,084 |
| 17:23:23 | - | 7,088 |
| 17:22:52 | - | 7,090 |
| 17:22:47 | - | 7,088 |
| 17:22:35 | - | 7,090 |
| 17:22:30 | - | 7,088 |
| 17:21:10 | - | 7,086 |
| 17:21:05 | - | 7,084 |
| 17:20:17 | - | 7,086 |
| 17:20:16 | - | 7,080 |
| 17:19:55 | - | 7,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:54 | - | 7,088 |
| 17:19:48 | - | 7,086 |
| 17:18:58 | - | 7,084 |
| 17:18:43 | - | 7,082 |
| 17:18:34 | - | 7,084 |
| 17:18:29 | - | 7,086 |
| 17:17:34 | - | 7,088 |
| 17:17:29 | - | 7,090 |
| 17:17:26 | - | 7,088 |
| 17:17:21 | - | 7,088 |
| 17:17:03 | - | 7,092 |
| 17:17:01 | - | 7,090 |
| 17:16:59 | - | 7,086 |
| 17:16:58 | - | 7,088 |
| 17:16:53 | - | 7,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login