EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:14:29 | 300 | 6,294 |
19.11.24 09:14:29 | 200 | 6,302 |
19.11.24 09:14:29 | 1,00 Tsd. | 6,302 |
19.11.24 09:14:29 | 1,34 Tsd. | 6,312 |
19.11.24 09:14:29 | 190 | 6,322 |
18.11.24 17:35:53 | 164 | 6,236 |
18.11.24 17:12:42 | 111 | 6,286 |
18.11.24 17:12:42 | 15 | 6,286 |
18.11.24 17:01:30 | 1,00 Tsd. | 6,300 |
18.11.24 16:52:04 | 1,00 Tsd. | 6,288 |
18.11.24 16:51:52 | 6,22 Tsd. | 6,280 |
18.11.24 16:51:52 | 280 | 6,282 |
18.11.24 15:58:04 | 1,61 Tsd. | 6,272 |
18.11.24 14:03:05 | 15 | 6,382 |
18.11.24 13:21:47 | 25 | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:42:57 | 280 | 6,380 |
18.11.24 12:30:22 | 15 | 6,382 |
18.11.24 12:11:15 | 317 | 6,408 |
18.11.24 11:47:59 | 468 | 6,428 |
18.11.24 11:35:50 | 210 | 6,420 |
18.11.24 11:33:51 | 1,00 Tsd. | 6,420 |
18.11.24 11:33:50 | 1,00 Tsd. | 6,420 |
18.11.24 10:32:36 | 15 | 6,410 |
18.11.24 09:38:28 | 500 | 6,442 |
18.11.24 09:04:14 | 373 | 6,420 |
15.11.24 17:35:44 | 167 | 6,392 |
15.11.24 17:21:02 | 1,61 Tsd. | 6,390 |
15.11.24 17:14:39 | 25 | 6,388 |
15.11.24 17:02:42 | 15 | 6,364 |
15.11.24 16:02:01 | 109 | 6,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:02:01 | 15 | 6,370 |
15.11.24 15:57:54 | 1,57 Tsd. | 6,390 |
15.11.24 15:28:37 | 3,00 Tsd. | 6,370 |
15.11.24 14:11:06 | 15 | 6,380 |
15.11.24 12:59:35 | 336 | 6,378 |
15.11.24 11:28:03 | 15 | 6,382 |
15.11.24 11:15:54 | 15 | 6,360 |
15.11.24 11:15:28 | 10 | 6,372 |
15.11.24 11:15:05 | 15 | 6,372 |
15.11.24 11:15:04 | 1,00 Tsd. | 6,382 |
15.11.24 11:15:04 | 1,57 Tsd. | 6,364 |
15.11.24 11:15:04 | 576 | 6,362 |
15.11.24 11:15:04 | 90 | 6,358 |
15.11.24 10:46:39 | 15 | 6,340 |
15.11.24 10:37:47 | 1 | 6,334 |