EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:01:53 | 1,00 Tsd. | 5,990 |
14.10.24 14:54:01 | 400 | 5,998 |
14.10.24 14:48:08 | 143 | 5,998 |
14.10.24 14:46:45 | 300 | 5,990 |
14.10.24 13:54:40 | 1,00 Tsd. | 6,016 |
14.10.24 12:27:11 | 4,00 Tsd. | 6,000 |
14.10.24 11:56:13 | 500 | 6,032 |
14.10.24 11:54:13 | 1,00 Tsd. | 6,030 |
14.10.24 11:54:13 | 1,00 Tsd. | 6,030 |
14.10.24 11:47:45 | 800 | 6,000 |
14.10.24 11:01:47 | 80 | 5,948 |
14.10.24 10:46:57 | 100 | 5,932 |
14.10.24 10:17:30 | 100 | 5,900 |
14.10.24 09:09:36 | 5 | 5,888 |
14.10.24 09:05:46 | 1,00 Tsd. | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:05:44 | 1,00 Tsd. | 5,930 |
14.10.24 09:05:14 | 295 | 5,934 |
14.10.24 09:05:14 | 5 | 5,934 |
14.10.24 09:05:14 | 100 | 5,934 |
14.10.24 09:04:16 | 201 | 5,918 |
11.10.24 17:35:32 | 0 | 5,934 |
11.10.24 17:05:20 | 912 | 5,906 |
11.10.24 14:30:34 | 602 | 5,910 |
11.10.24 14:16:00 | 2,70 Tsd. | 5,900 |
11.10.24 14:16:00 | 805 | 5,902 |
11.10.24 14:16:00 | 296 | 5,918 |
11.10.24 13:49:36 | 500 | 5,912 |
11.10.24 12:14:29 | 200 | 5,930 |
11.10.24 11:43:51 | 571 | 5,934 |
11.10.24 11:09:49 | 2,28 Tsd. | 5,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:09:49 | 683 | 5,928 |
11.10.24 10:24:02 | 30 | 5,938 |
11.10.24 10:19:56 | 500 | 5,942 |
11.10.24 09:07:44 | 200 | 6,000 |
10.10.24 17:35:35 | 0 | 5,948 |
10.10.24 17:25:47 | 122 | 5,948 |
10.10.24 17:17:49 | 1 | 5,952 |
10.10.24 17:15:04 | 1,19 Tsd. | 5,950 |
10.10.24 16:46:52 | 1 | 5,936 |
10.10.24 15:57:51 | 803 | 5,898 |
10.10.24 15:57:44 | 1,00 Tsd. | 5,898 |
10.10.24 12:30:12 | 1,00 Tsd. | 5,890 |
10.10.24 12:30:12 | 194 | 5,890 |
10.10.24 12:30:12 | 806 | 5,892 |
10.10.24 12:30:12 | 696 | 5,896 |