EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:12 | 304 | 5,898 |
10.10.24 11:49:30 | 1,10 Tsd. | 5,906 |
10.10.24 09:57:46 | 10 | 5,888 |
10.10.24 09:30:54 | 304 | 5,908 |
10.10.24 09:26:49 | 150 | 5,916 |
10.10.24 09:04:14 | 100 | 5,932 |
09.10.24 17:35:59 | 0 | 5,952 |
09.10.24 15:41:07 | 837 | 5,930 |
09.10.24 15:41:07 | 500 | 5,930 |
09.10.24 13:30:38 | 336 | 5,922 |
09.10.24 12:29:32 | 333 | 5,928 |
09.10.24 11:18:34 | 1,00 Tsd. | 5,906 |
09.10.24 11:01:59 | 3 | 5,928 |
09.10.24 10:12:37 | 400 | 5,904 |
09.10.24 09:49:07 | 469 | 5,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:48:50 | 1,00 Tsd. | 5,910 |
09.10.24 09:08:59 | 107 | 5,928 |
09.10.24 09:08:59 | 1,39 Tsd. | 5,926 |
09.10.24 09:04:05 | 700 | 5,948 |
08.10.24 17:35:43 | 0 | 5,920 |
08.10.24 17:26:37 | 930 | 5,940 |
08.10.24 17:17:45 | 146 | 5,920 |
08.10.24 16:51:37 | 100 | 5,910 |
08.10.24 16:27:20 | 365 | 5,878 |
08.10.24 16:15:55 | 684 | 5,862 |
08.10.24 16:15:55 | 1,00 Tsd. | 5,862 |
08.10.24 15:53:26 | 500 | 5,870 |
08.10.24 15:53:26 | 1,00 Tsd. | 5,870 |
08.10.24 15:53:26 | 930 | 5,868 |
08.10.24 14:58:18 | 19 | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:17 | 350 | 5,810 |
08.10.24 14:17:12 | 100 | 5,800 |
08.10.24 12:05:43 | 3 | 5,782 |
08.10.24 09:30:10 | 10 | 5,784 |
08.10.24 09:08:23 | 15 | 5,828 |
08.10.24 09:04:24 | 150 | 5,798 |
07.10.24 17:35:50 | 3,10 Tsd. | 5,828 |
07.10.24 17:18:47 | 29 | 5,870 |
07.10.24 15:11:34 | 1,00 Tsd. | 5,946 |
07.10.24 15:08:11 | 500 | 5,940 |
07.10.24 12:17:12 | 400 | 5,870 |
07.10.24 12:14:58 | 970 | 5,856 |
07.10.24 12:00:35 | 1 | 5,852 |
07.10.24 11:13:09 | 2,00 Tsd. | 5,858 |
07.10.24 11:01:00 | 1 | 5,842 |