EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:32 | 1,00 Tsd. | 5,840 |
02.10.24 16:49:32 | 5 | 5,840 |
02.10.24 16:49:32 | 1,00 Tsd. | 5,840 |
02.10.24 16:39:36 | 1,00 Tsd. | 5,824 |
02.10.24 16:39:36 | 1,00 Tsd. | 5,824 |
02.10.24 16:39:32 | 817 | 5,822 |
02.10.24 16:32:43 | 6,00 Tsd. | 5,830 |
02.10.24 14:41:29 | 1,17 Tsd. | 5,890 |
02.10.24 14:41:29 | 2,83 Tsd. | 5,892 |
02.10.24 13:28:29 | 1,00 Tsd. | 5,892 |
02.10.24 13:25:27 | 912 | 5,892 |
02.10.24 13:25:27 | 88 | 5,890 |
02.10.24 13:25:27 | 5 | 5,876 |
02.10.24 13:24:48 | 1,00 Tsd. | 5,866 |
02.10.24 12:32:17 | 404 | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:34 | 476 | 5,890 |
02.10.24 10:52:04 | 15 | 5,894 |
02.10.24 10:17:14 | 24 | 5,890 |
02.10.24 09:42:48 | 1,00 Tsd. | 5,908 |
02.10.24 09:32:54 | 500 | 5,926 |
02.10.24 09:24:06 | 150 | 5,948 |
02.10.24 09:17:22 | 161 | 5,952 |
02.10.24 09:17:22 | 600 | 5,960 |
01.10.24 17:35:33 | 378 | 6,010 |
01.10.24 17:14:07 | 1,70 Tsd. | 6,020 |
01.10.24 17:11:58 | 43 | 6,022 |
01.10.24 16:26:11 | 840 | 6,054 |
01.10.24 16:26:11 | 10 | 6,054 |
01.10.24 16:26:11 | 500 | 6,054 |
01.10.24 16:16:35 | 500 | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:46 | 500 | 6,098 |
01.10.24 16:13:33 | 694 | 6,080 |
01.10.24 16:13:13 | 688 | 6,094 |
01.10.24 16:13:06 | 10 | 6,028 |
01.10.24 16:13:06 | 306 | 6,028 |
01.10.24 16:02:37 | 500 | 6,010 |
01.10.24 15:43:21 | 800 | 6,170 |
01.10.24 15:34:14 | 163 | 6,244 |
01.10.24 15:34:14 | 187 | 6,244 |
01.10.24 15:34:14 | 1,00 Tsd. | 6,244 |