EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:04 | 0 | 5,410 |
12:56:05 | 0 | 5,392 |
12:12:03 | 0 | 5,408 |
11:34:02 | 0 | 5,404 |
10:58:04 | 0 | 5,404 |
10:15:04 | 0 | 5,404 |
09:33:04 | 0 | 5,436 |
09:14:19 | 0 | 5,420 |
08:53:19 | 0 | 5,440 |
03.10.25 20:00:57 | 0 | 5,440 |
03.10.25 19:27:04 | 0 | 5,430 |
03.10.25 18:30:04 | 0 | 5,428 |
03.10.25 17:40:04 | 0 | 5,426 |
03.10.25 17:00:05 | 0 | 5,420 |
03.10.25 16:15:05 | 0 | 5,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:42:02 | 0 | 5,394 |
03.10.25 14:50:05 | 0 | 5,386 |
03.10.25 14:10:04 | 0 | 5,378 |
03.10.25 12:56:04 | 0 | 5,408 |
03.10.25 12:12:04 | 0 | 5,420 |
03.10.25 11:34:03 | 0 | 5,390 |
03.10.25 10:58:04 | 0 | 5,394 |
03.10.25 10:15:02 | 0 | 5,396 |
03.10.25 09:33:04 | 0 | 5,368 |
03.10.25 09:12:18 | 0 | 5,386 |
03.10.25 08:06:31 | 0 | 5,370 |
02.10.25 19:27:04 | 0 | 5,368 |
02.10.25 18:30:04 | 0 | 5,368 |
02.10.25 17:40:04 | 0 | 5,380 |
02.10.25 17:00:04 | 0 | 5,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:15:05 | 0 | 5,360 |
02.10.25 15:42:04 | 0 | 5,368 |
02.10.25 14:50:04 | 0 | 5,382 |
02.10.25 14:10:04 | 0 | 5,390 |
02.10.25 12:56:04 | 0 | 5,404 |
02.10.25 12:12:04 | 0 | 5,400 |
02.10.25 11:34:04 | 0 | 5,402 |
02.10.25 10:58:05 | 0 | 5,388 |
02.10.25 10:15:04 | 0 | 5,378 |
02.10.25 09:33:05 | 0 | 5,378 |
02.10.25 09:12:19 | 0 | 5,392 |
02.10.25 08:16:18 | 0 | 5,408 |
01.10.25 19:27:04 | 0 | 5,396 |
01.10.25 18:30:05 | 0 | 5,396 |
01.10.25 17:40:04 | 0 | 5,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login