EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:37:33 | 731 | 6,308 |
05.11.24 15:37:33 | 1,00 Tsd. | 6,308 |
05.11.24 14:50:29 | 1,00 Tsd. | 6,310 |
05.11.24 14:50:29 | 1,00 Tsd. | 6,310 |
05.11.24 14:03:47 | 196 | 6,292 |
05.11.24 14:03:45 | 4,78 Tsd. | 6,300 |
05.11.24 13:00:24 | 500 | 6,280 |
05.11.24 12:04:07 | 50 | 6,280 |
05.11.24 11:18:54 | 250 | 6,280 |
05.11.24 10:32:47 | 500 | 6,304 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:11:17 | 1,00 Tsd. | 6,290 |
05.11.24 10:03:20 | 3,24 Tsd. | 6,270 |
05.11.24 10:03:20 | 2,00 Tsd. | 6,274 |
05.11.24 09:34:05 | 1,00 Tsd. | 6,290 |
05.11.24 09:21:53 | 80 | 6,250 |
05.11.24 09:17:01 | 42 | 6,230 |
05.11.24 09:17:01 | 2,00 Tsd. | 6,230 |
05.11.24 09:17:01 | 6,00 Tsd. | 6,230 |
05.11.24 09:17:01 | 258 | 6,232 |
05.11.24 09:16:46 | 540 | 6,230 |
05.11.24 09:16:46 | 1,26 Tsd. | 6,232 |
05.11.24 09:04:00 | 90 | 6,258 |
04.11.24 17:35:47 | 324 | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:13 | 650 | 6,200 |
04.11.24 16:44:23 | 11 | 6,210 |
04.11.24 16:39:44 | 1,66 Tsd. | 6,210 |
04.11.24 15:54:06 | 700 | 6,202 |
04.11.24 15:52:21 | 500 | 6,202 |
04.11.24 15:01:29 | 1,00 Tsd. | 6,208 |
04.11.24 14:38:24 | 1,61 Tsd. | 6,200 |
04.11.24 14:38:24 | 1,39 Tsd. | 6,202 |
04.11.24 13:45:35 | 3,11 Tsd. | 6,190 |
04.11.24 13:42:48 | 1,00 Tsd. | 6,180 |
04.11.24 13:29:50 | 500 | 6,184 |
04.11.24 12:56:32 | 620 | 6,180 |
04.11.24 12:49:23 | 30 | 6,180 |
04.11.24 10:40:20 | 6,00 Tsd. | 6,140 |
04.11.24 10:40:19 | 878 | 6,142 |