EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:39:04 | 58 | 5,862 |
07.10.24 10:23:35 | 400 | 5,868 |
07.10.24 09:13:41 | 700 | 5,874 |
07.10.24 09:13:26 | 778 | 5,900 |
07.10.24 09:13:26 | 1,00 Tsd. | 5,900 |
07.10.24 09:04:28 | 801 | 5,968 |
04.10.24 17:35:51 | 178 | 5,904 |
04.10.24 17:21:39 | 3,00 Tsd. | 5,940 |
04.10.24 17:06:14 | 459 | 5,916 |
04.10.24 16:08:56 | 2,06 Tsd. | 5,868 |
04.10.24 13:57:49 | 459 | 5,818 |
04.10.24 09:29:21 | 1,19 Tsd. | 5,750 |
04.10.24 09:29:21 | 813 | 5,748 |
04.10.24 09:04:17 | 600 | 5,722 |
03.10.24 17:35:58 | 182 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:45 | 9 | 5,728 |
03.10.24 17:04:14 | 1,00 Tsd. | 5,712 |
03.10.24 16:42:11 | 8 | 5,720 |
03.10.24 16:16:39 | 1,00 Tsd. | 5,722 |
03.10.24 16:14:39 | 500 | 5,700 |
03.10.24 16:13:11 | 178 | 5,772 |
03.10.24 16:13:11 | 822 | 5,774 |
03.10.24 16:13:11 | 500 | 5,784 |
03.10.24 16:13:11 | 1,00 Tsd. | 5,784 |
03.10.24 12:18:38 | 636 | 5,700 |
03.10.24 12:04:02 | 1,63 Tsd. | 5,728 |
03.10.24 12:04:02 | 373 | 5,726 |
03.10.24 11:13:58 | 980 | 5,692 |
03.10.24 11:12:08 | 4 | 5,698 |
03.10.24 09:44:46 | 3,21 Tsd. | 5,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:20 | 900 | 5,750 |
03.10.24 09:14:32 | 450 | 5,758 |
03.10.24 09:08:10 | 1,75 Tsd. | 5,760 |
03.10.24 09:08:10 | 247 | 5,762 |
03.10.24 09:04:55 | 208 | 5,772 |
03.10.24 09:04:55 | 2,00 Tsd. | 5,772 |
03.10.24 09:04:55 | 852 | 5,772 |
03.10.24 09:04:07 | 2 | 5,760 |
02.10.24 17:35:49 | 1,16 Tsd. | 5,762 |
02.10.24 17:35:36 | 900 | 5,762 |
02.10.24 17:35:36 | 4,80 Tsd. | 5,762 |
02.10.24 17:30:00 | 7 | 5,820 |
02.10.24 17:21:00 | 15 | 5,820 |
02.10.24 16:52:42 | 1,70 Tsd. | 5,840 |
02.10.24 16:49:32 | 1,00 Tsd. | 5,840 |