EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:20:39 | 169 | 6,270 |
12.11.24 17:01:58 | 14 | 6,290 |
12.11.24 16:57:32 | 3,00 Tsd. | 6,292 |
12.11.24 16:16:42 | 750 | 6,332 |
12.11.24 16:06:53 | 500 | 6,350 |
12.11.24 15:27:02 | 60 | 6,408 |
12.11.24 15:27:02 | 10 | 6,408 |
12.11.24 15:27:02 | 743 | 6,408 |
12.11.24 15:16:41 | 3,14 Tsd. | 6,390 |
12.11.24 15:16:41 | 743 | 6,392 |
12.11.24 15:16:41 | 120 | 6,394 |
12.11.24 15:16:41 | 2,00 Tsd. | 6,400 |
12.11.24 14:59:19 | 560 | 6,420 |
12.11.24 14:48:57 | 190 | 6,420 |
12.11.24 12:44:16 | 14 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:16:21 | 618 | 6,440 |
12.11.24 11:50:32 | 335 | 6,428 |
12.11.24 11:48:03 | 150 | 6,430 |
12.11.24 11:48:03 | 1,02 Tsd. | 6,430 |
12.11.24 11:48:03 | 310 | 6,428 |
12.11.24 11:48:03 | 1,67 Tsd. | 6,426 |
12.11.24 10:38:36 | 300 | 6,402 |
12.11.24 10:34:19 | 14 | 6,420 |
12.11.24 09:11:03 | 90 | 6,500 |
12.11.24 09:11:03 | 10 | 6,500 |
12.11.24 09:04:15 | 10 | 6,482 |
12.11.24 09:04:15 | 952 | 6,482 |
11.11.24 17:35:35 | 159 | 6,502 |
11.11.24 17:21:36 | 186 | 6,540 |
11.11.24 17:02:11 | 1 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:58:24 | 349 | 6,570 |
11.11.24 16:49:33 | 216 | 6,550 |
11.11.24 16:39:34 | 600 | 6,550 |
11.11.24 16:09:22 | 15 | 6,540 |
11.11.24 16:03:09 | 1 | 6,550 |
11.11.24 15:04:17 | 102 | 6,550 |
11.11.24 14:47:39 | 14 | 6,590 |
11.11.24 14:36:25 | 835 | 6,580 |
11.11.24 14:25:33 | 14 | 6,560 |
11.11.24 12:42:03 | 1 | 6,574 |
11.11.24 11:22:32 | 10 | 6,542 |
11.11.24 10:38:10 | 14 | 6,530 |
11.11.24 10:29:00 | 340 | 6,510 |
11.11.24 09:34:01 | 80 | 6,510 |
11.11.24 09:30:01 | 200 | 6,540 |